Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.5450 0.5450 0.5450 0.5450 6,000 +0.03(+4.81%)
Feb 25, 2010 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Feb 17, 2010 0.5200 0.5200 0.5200 0 -0.02(-2.80%)
Feb 16, 2010 0.5600 0.5600 0.5350 0.5350 12,300 -0.03(-4.46%)
Feb 12, 2010 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Feb 11, 2010 0.5200 0.5200 0.5200 0.5200 10,000 +0.03(+6.12%)
Feb 10, 2010 0.4900 0.4900 0.4900 0.4900 1,125 +0.04(+8.89%)
Feb 09, 2010 0.4500 0.4500 0.4500 0.4500 2,000 +0.03(+7.14%)
Feb 05, 2010 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Feb 04, 2010 0.4950 0.4950 0.4500 0.4500 55,000 -0.03(-6.25%)
Feb 03, 2010 0.4900 0.4900 0.4800 0.4800 10,500 +0.01(+1.05%)
Feb 02, 2010 0.4750 0.5000 0.4750 0.4750 52,075 -0.01(-2.06%)
Feb 01, 2010 0.4850 0.4850 0.4850 0.4850 740 -0.01(-2.02%)
Jan 29, 2010 0.4500 0.5000 0.4500 0.4950 24,500 +0.01(+1.02%)
Jan 28, 2010 0.4900 0.4900 0.4800 0.4900 11,350 +0.07(+15.29%)
Jan 27, 2010 0.4250 0.4250 0.4250 0.4250 4,000 -0.11(-19.81%)
Jan 25, 2010 0.5300 0.5300 0.5300 0 -0.03(-6.19%)
Jan 22, 2010 0.5650 0.5650 0.5650 0.5650 3,201 +0.01(+1.80%)
Jan 21, 2010 0.5550 0.5550 0.5250 0.5550 95,100 -0.04(-6.72%)
Jan 20, 2010 0.5950 0.5950 0.5950 0.5950 150 -0.02(-2.46%)
Jan 19, 2010 0.6100 0.6100 0.6100 0.6100 23,000 -0.02(-2.40%)
Jan 15, 2010 0.6250 0.6250 0.6250 0 -0.02(-2.34%)
Jan 14, 2010 0.6400 0.6400 0.6350 0.6400 16,000 +0.05(+7.56%)
Jan 13, 2010 0.5950 0.5950 0.5950 0.5950 8,550 -0.04(-5.56%)
Jan 11, 2010 0.6300 0.6300 0.6300 0 -0.03(-3.82%)
Jan 08, 2010 0.6550 0.6550 0.6550 0.6550 9,900 +0.02(+3.15%)
Jan 06, 2010 0.6350 0.6350 0.6350 0 -0.03(-3.79%)
Jan 05, 2010 0.6600 0.6600 0.6600 0.6600 450 +0.03(+3.94%)
Dec 31, 2009 0.6350 0.6350 0.6350 0.6350 0 -0.04(-5.22%)
Dec 30, 2009 0.6700 0.6700 0.6700 0.6700 267 +0.00(+0.00%)
Dec 29, 2009 0.6700 0.6700 0.6500 0.6700 14,140 -0.02(-2.19%)
Dec 28, 2009 0.6600 0.6850 0.6600 0.6850 75,328 +0.05(+7.03%)
Dec 23, 2009 0.6400 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Dec 22, 2009 0.6200 0.6200 0.6200 0.6200 16,200 +0.03(+5.08%)
Dec 21, 2009 0.5650 0.5900 0.5600 0.5900 38,250 -0.04(-6.35%)
Dec 18, 2009 0.6300 0.6300 0.6100 0.6300 13,000 -0.02(-3.08%)
Dec 17, 2009 0.6500 0.6600 0.6500 0.6500 21,548 -0.02(-2.99%)
Dec 16, 2009 0.6450 0.6900 0.6450 0.6700 12,507 +0.03(+3.88%)
Dec 15, 2009 0.6000 0.6450 0.6000 0.6450 16,000 +0.02(+2.38%)
Dec 14, 2009 0.5950 0.6300 0.5950 0.6300 8,000 +0.05(+7.69%)
Dec 11, 2009 0.5850 0.5850 0.5850 0.5850 2,000 -0.01(-1.68%)
Dec 10, 2009 0.5950 0.5950 0.5800 0.5950 2,605 +0.02(+2.59%)
Dec 09, 2009 0.5800 0.5800 0.5800 0.5800 10,000 +0.01(+1.75%)
Dec 08, 2009 0.5850 0.5850 0.5600 0.5700 20,375 +0.05(+10.68%)
Dec 07, 2009 0.5600 0.6000 0.5150 0.5150 29,700 -0.09(-15.57%)
Dec 04, 2009 0.6200 0.6200 0.6100 0.6100 4,500 -0.02(-2.40%)
Dec 03, 2009 0.5050 0.6250 0.5550 0.6250 9,000 +0.02(+2.46%)
Dec 02, 2009 0.6100 0.6100 0.6100 0.6100 17,000 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.