Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0690 0.0750 0.0620 0.0750 319,600 +0.01(+8.07%)
Feb 25, 2021 0.0738 0.0738 0.0645 0.0694 140,926 -0.00(-0.72%)
Feb 24, 2021 0.0571 0.0749 0.0571 0.0699 382,456 +0.00(+7.54%)
Feb 23, 2021 0.0630 0.0700 0.0571 0.0650 1,063,197 -0.00(-4.27%)
Feb 22, 2021 0.0789 0.0789 0.0600 0.0679 958,824 -0.01(-13.94%)
Feb 19, 2021 0.0815 0.0945 0.0710 0.0789 1,099,000 -0.01(-7.18%)
Feb 18, 2021 0.0880 0.0900 0.0800 0.0850 815,792 +0.00(+0.59%)
Feb 17, 2021 0.0925 0.0940 0.0800 0.0845 827,539 +0.00(+3.05%)
Feb 16, 2021 0.0788 0.0990 0.0788 0.0820 1,143,485 +0.00(+2.50%)
Feb 12, 2021 0.0800 0.1000 0.0710 0.0800 1,276,000 +0.00(+0.76%)
Feb 11, 2021 0.1040 0.1210 0.0750 0.0794 1,624,682 -0.01(-10.79%)
Feb 10, 2021 0.1085 0.1100 0.0710 0.0890 3,319,492 -0.02(-14.83%)
Feb 09, 2021 0.1310 0.1490 0.0920 0.1045 5,071,813 -0.01(-11.44%)
Feb 08, 2021 0.0550 0.1500 0.0550 0.1180 9,440,238 +0.06(+114.55%)
Feb 05, 2021 0.0465 0.0550 0.0464 0.0550 3,314,700 +0.01(+18.79%)
Feb 04, 2021 0.0395 0.0464 0.0375 0.0463 3,645,801 +0.01(+23.47%)
Feb 03, 2021 0.0351 0.0375 0.0302 0.0375 835,482 +0.00(+6.84%)
Feb 02, 2021 0.0301 0.0361 0.0301 0.0351 298,303 +0.00(+0.29%)
Feb 01, 2021 0.0331 0.0380 0.0250 0.0350 809,506 -0.00(-0.28%)
Jan 29, 2021 0.0337 0.0380 0.0332 0.0351 728,700 +0.00(+4.15%)
Jan 28, 2021 0.0370 0.0373 0.0337 0.0337 433,952 -0.00(-8.92%)
Jan 27, 2021 0.0375 0.0391 0.0336 0.0370 1,549,791 -0.00(-2.63%)
Jan 26, 2021 0.0390 0.0390 0.0340 0.0380 345,960 +0.00(+5.56%)
Jan 25, 2021 0.0370 0.0398 0.0340 0.0360 760,812 -0.00(-2.70%)
Jan 22, 2021 0.0321 0.0382 0.0307 0.0370 1,859,500 +0.00(+7.25%)
Jan 21, 2021 0.0305 0.0350 0.0253 0.0345 789,887 -0.00(-1.43%)
Jan 20, 2021 0.0283 0.0354 0.0200 0.0350 2,565,640 +0.01(+24.11%)
Jan 19, 2021 0.0280 0.0340 0.0274 0.0282 1,894,824 -0.01(-19.20%)
Jan 15, 2021 0.0311 0.0440 0.0311 0.0349 1,057,400 -0.00(-10.05%)
Jan 14, 2021 0.0413 0.0430 0.0330 0.0388 1,434,947 -0.00(-6.73%)
Jan 13, 2021 0.0400 0.0452 0.0390 0.0416 910,941 +0.00(+6.67%)
Jan 12, 2021 0.0370 0.0450 0.0350 0.0390 3,290,071 +0.00(+14.71%)
Jan 11, 2021 0.0390 0.0420 0.0330 0.0340 7,615,160 +0.00(+6.25%)
Jan 08, 2021 0.0300 0.0348 0.0240 0.0320 1,093,400 +0.00(+13.88%)
Jan 07, 2021 0.0288 0.0342 0.0264 0.0281 4,228,546 +0.00(+4.07%)
Jan 06, 2021 0.0239 0.0270 0.0209 0.0270 1,175,167 +0.00(+8.00%)
Jan 05, 2021 0.0200 0.0280 0.0193 0.0250 1,457,347 +0.00(+19.05%)
Jan 04, 2021 0.0260 0.0300 0.0200 0.0210 1,689,841 -0.00(-17.32%)
Dec 31, 2020 0.0254 0.0254 0.0254 7,641,283 -0.00(-15.33%)
Dec 30, 2020 0.0362 0.0382 0.0241 0.0300 7,641,283 -0.00(-13.79%)
Dec 29, 2020 0.0200 0.0348 0.0184 0.0348 6,891,546 +0.01(+73.13%)
Dec 28, 2020 0.0195 0.0201 0.0195 0.0201 1,077,215 +0.00(+3.61%)
Dec 24, 2020 0.0188 0.0195 0.0180 0.0194 270,200 -0.00(-0.51%)
Dec 23, 2020 0.0174 0.0195 0.0159 0.0195 1,201,478 +0.00(+12.07%)
Dec 22, 2020 0.0158 0.0175 0.0151 0.0174 607,936 +0.00(+2.35%)
Dec 21, 2020 0.0118 0.0170 0.0118 0.0170 1,548,779 +0.00(+3.03%)
Dec 18, 2020 0.0152 0.0165 0.0144 0.0165 278,400 -0.00(-1.20%)
Dec 17, 2020 0.0160 0.0170 0.0151 0.0167 529,281 +0.00(+9.87%)
Dec 16, 2020 0.0162 0.0170 0.0130 0.0152 920,551 +0.00(+3.40%)
Dec 15, 2020 0.0123 0.0147 0.0123 0.0147 1,155,764 +0.00(+13.08%)
Dec 14, 2020 0.0101 0.0130 0.0101 0.0130 404,022 +0.00(+22.64%)
Dec 11, 2020 0.0100 0.0112 0.0100 0.0106 434,500 -0.00(-0.93%)
Dec 10, 2020 0.0101 0.0109 0.0101 0.0107 96,500 -0.00(-6.96%)
Dec 09, 2020 0.0127 0.0127 0.0105 0.0115 249,815 -0.00(-0.86%)
Dec 08, 2020 0.0110 0.0129 0.0110 0.0116 523,349 -0.00(-3.33%)
Dec 07, 2020 0.0110 0.0120 0.0100 0.0120 196,962 +0.00(+9.09%)
Dec 04, 2020 0.0109 0.0110 0.0102 0.0110 607,800 +0.00(+6.80%)
Dec 03, 2020 0.0101 0.0115 0.0100 0.0103 595,900 -0.00(-10.43%)
Dec 02, 2020 0.0110 0.0125 0.0100 0.0115 747,578 -0.00(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.