Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0039 0 -0.00(-18.75%)
Feb 28, 2024 0.0048 0.0048 0.0047 0.0048 101,394 -0.00(-9.43%)
Feb 27, 2024 0.0053 0.0053 0.0053 0.0053 2,000 +0.00(+10.42%)
Feb 26, 2024 0.0048 0.0048 0.0048 0.0048 900 +0.00(+0.00%)
Feb 20, 2024 0.0048 0 +0.00(+0.00%)
Feb 15, 2024 0.0048 0 +0.00(+0.00%)
Feb 14, 2024 0.0048 0.0048 0.0048 0.0048 29,854 +0.00(+0.00%)
Feb 13, 2024 0.0052 0.0052 0.0048 0.0048 131,246 +0.00(+2.13%)
Feb 07, 2024 0.0047 0 +0.00(+6.82%)
Feb 05, 2024 0.0044 0 +0.00(+0.00%)
Feb 01, 2024 0.0044 0 +0.00(+0.00%)
Jan 29, 2024 0.0044 0 +0.00(+0.00%)
Jan 26, 2024 0.0044 0.0044 0.0044 0.0044 1,500 +0.00(+0.00%)
Jan 25, 2024 0.0044 0.0044 0.0044 0.0044 400 +0.00(+0.00%)
Jan 24, 2024 0.0044 0.0044 0.0044 0.0044 1,320 -0.00(-6.38%)
Jan 22, 2024 0.0047 0 +0.00(+6.82%)
Jan 17, 2024 0.0044 0 -0.00(-25.42%)
Jan 11, 2024 0.0059 0 +0.00(+22.92%)
Jan 03, 2024 0.0048 0 +0.00(+9.09%)
Jan 02, 2024 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Dec 29, 2023 0.0059 0.0059 0.0044 0.0044 22,500 -0.00(-8.33%)
Dec 28, 2023 0.0048 0.0051 0.0048 0.0048 71,462 +0.00(+0.00%)
Dec 27, 2023 0.0048 0.0048 0.0048 0.0048 16,388 -0.00(-18.64%)
Dec 26, 2023 0.0059 0.0059 0.0048 0.0059 91,001 +0.00(+1.72%)
Dec 22, 2023 0.0058 0.0058 0.0058 0.0058 100 -0.00(-6.45%)
Dec 21, 2023 0.0061 0.0062 0.0047 0.0062 95,398 +0.00(+1.64%)
Dec 19, 2023 0.0061 0 +0.00(+17.31%)
Dec 18, 2023 0.0052 0.0052 0.0052 0.0052 1,500 +0.00(+0.00%)
Dec 15, 2023 0.0043 0.0052 0.0043 0.0052 3,820 -0.00(-14.75%)
Dec 14, 2023 0.0050 0.0061 0.0038 0.0061 582,000 +0.00(+10.91%)
Dec 13, 2023 0.0055 0.0055 0.0055 0.0055 119,843 -0.00(-5.17%)
Dec 12, 2023 0.0058 0.0058 0.0058 0.0058 5,000 +0.00(+5.45%)
Dec 11, 2023 0.0055 0.0055 0.0055 0.0055 157 -0.00(-9.84%)
Dec 07, 2023 0.0061 0 +0.00(+10.91%)
Dec 06, 2023 0.0061 0.0062 0.0055 0.0055 553,500 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.