Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Diversified Holdings (OP: WNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 10,167,117 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 1,182,048 -0.00(-50.00%)
Feb 23, 2017 0.0001 0.0002 0.0001 0.0002 1,650,000 +0.00(+100.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 2,000,066 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 4,693,356 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0001 0.0001 274,000 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 10,915,000 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0002 0.0001 0.0001 14,326,099 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 6,881,100 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 15,635,200 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 15,546,463 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 1,402,113 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 15,267,667 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 35,548,228 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 8,000,043 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 2,715,998 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 7,411,119 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 2,650,380 +0.00(+0.00%)
Dec 13, 2016 0.0002 0.0002 0.0001 0.0001 2,683,300 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 13,631,515 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 4,155,885 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 43,000 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 535,000 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.