Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Diversified Holdings (OP: WNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0005 0.0005 0.0003 0.0004 67,363,024 +0.00(+0.00%)
Feb 26, 2015 0.0004 0.0005 0.0004 0.0004 147,477,200 +0.00(+0.00%)
Feb 25, 2015 0.0005 0.0005 0.0003 0.0004 427,014,176 -0.00(-20.00%)
Feb 24, 2015 0.0006 0.0006 0.0004 0.0005 66,075,084 -0.00(-16.67%)
Feb 23, 2015 0.0006 0.0006 0.0005 0.0006 38,517,748 +0.00(+0.00%)
Feb 20, 2015 0.0005 0.0008 0.0004 0.0006 191,804,768 +0.00(+20.00%)
Feb 19, 2015 0.0005 0.0006 0.0004 0.0005 110,668,936 +0.00(+0.00%)
Feb 18, 2015 0.0008 0.0008 0.0005 0.0005 47,816,304 -0.00(-28.57%)
Feb 17, 2015 0.0007 0.0009 0.0006 0.0007 128,953,728 +0.00(+0.00%)
Feb 13, 2015 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Feb 12, 2015 0.0003 0.0003 0.0002 0.0003 6,188,333 +0.00(+0.00%)
Feb 11, 2015 0.0003 0.0003 0.0002 0.0003 4,481,135 +0.00(+50.00%)
Feb 10, 2015 0.0003 0.0003 0.0002 0.0002 6,156,213 -0.00(-33.33%)
Feb 09, 2015 0.0003 0.0003 0.0002 0.0003 95,935,008 +0.00(+0.00%)
Feb 06, 2015 0.0003 0.0003 0.0002 0.0003 256,232,608 +0.00(+0.00%)
Feb 05, 2015 0.0003 0.0003 0.0002 0.0003 29,256,768 -0.00(-25.00%)
Feb 04, 2015 0.0004 0.0004 0.0003 0.0004 94,267,984 +0.00(+0.00%)
Feb 03, 2015 0.0004 0.0004 0.0003 0.0004 11,518,225 +0.00(+0.00%)
Feb 02, 2015 0.0004 0.0004 0.0004 0.0004 21,404,016 +0.00(+0.00%)
Jan 30, 2015 0.0004 0.0004 0.0004 0.0004 12,682,440 +0.00(+0.00%)
Jan 29, 2015 0.0004 0.0004 0.0003 0.0004 18,782,252 +0.00(+0.00%)
Jan 28, 2015 0.0004 0.0004 0.0003 0.0004 138,657,664 +0.00(+0.00%)
Jan 27, 2015 0.0005 0.0005 0.0004 0.0004 139,240,768 -0.00(-20.00%)
Jan 26, 2015 0.0007 0.0007 0.0005 0.0005 84,270,096 -0.00(-28.57%)
Jan 23, 2015 0.0007 0.0007 0.0005 0.0007 13,629,411 +0.00(+0.00%)
Jan 22, 2015 0.0005 0.0007 0.0005 0.0007 49,763,356 +0.00(+16.67%)
Jan 21, 2015 0.0005 0.0007 0.0005 0.0006 36,914,444 +0.00(+20.00%)
Jan 20, 2015 0.0005 0.0005 0.0004 0.0005 85,699,168 +0.00(+0.00%)
Jan 16, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 15, 2015 0.0005 0.0005 0.0004 0.0004 54,210,960 +0.00(+0.00%)
Jan 14, 2015 0.0006 0.0006 0.0003 0.0004 279,651,648 -0.00(-33.33%)
Jan 13, 2015 0.0006 143,640,704 -0.00(-14.29%)
Jan 12, 2015 0.0009 0.0009 0.0007 0.0007 76,022,640 -0.00(-12.50%)
Jan 09, 2015 0.0006 0.0010 0.0006 0.0008 37,970,680 -0.00(-20.00%)
Jan 08, 2015 0.0009 0.0011 0.0009 0.0010 53,929,616 +0.00(+11.11%)
Jan 07, 2015 0.0009 0.0010 0.0008 0.0009 8,228,999 +0.00(+0.00%)
Jan 06, 2015 0.0009 0.0010 0.0007 0.0009 15,306,642 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.