Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.4549 0.4680 0.4450 0.4472 8,740 -0.01(-2.78%)
Feb 26, 2016 0.4380 0.4600 0.4380 0.4600 12,220 +0.03(+7.30%)
Feb 25, 2016 0.4090 0.4287 0.3982 0.4287 19,100 +0.01(+1.93%)
Feb 24, 2016 0.4647 0.4647 0.4206 0.4206 29,881 -0.03(-6.95%)
Feb 23, 2016 0.4510 0.4538 0.4510 0.4520 31,520 +0.00(+0.96%)
Feb 22, 2016 0.4471 0.4500 0.4359 0.4477 5,100 -0.00(-0.51%)
Feb 19, 2016 0.4540 0.4680 0.4500 0.4500 13,525 -0.03(-5.88%)
Feb 18, 2016 0.4660 0.4781 0.4545 0.4781 44,105 +0.01(+3.15%)
Feb 17, 2016 0.4536 0.4635 0.4536 0.4635 29,176 +0.02(+4.16%)
Feb 16, 2016 0.4390 0.4450 0.4350 0.4450 39,779 +0.02(+3.90%)
Feb 12, 2016 0.4283 0.4283 0.4283 0 +0.02(+5.57%)
Feb 10, 2016 0.4057 0.4057 0.4057 0 -0.03(-5.87%)
Feb 09, 2016 0.4165 0.4310 0.4090 0.4310 10,950 +0.03(+8.73%)
Feb 08, 2016 0.4042 0.4050 0.3963 0.3964 13,150 +0.02(+4.56%)
Feb 05, 2016 0.3933 0.3933 0.3791 0.3791 10,700 -0.02(-4.99%)
Feb 04, 2016 0.4000 0.4000 0.3990 0.3990 3,500 +0.01(+1.42%)
Feb 03, 2016 0.4011 0.4011 0.3934 0.3934 3,100 -0.00(-1.16%)
Feb 02, 2016 0.3960 0.3980 0.3800 0.3980 1,880 +0.00(+0.63%)
Feb 01, 2016 0.3980 0.3980 0.3910 0.3955 5,250 +0.02(+4.08%)
Jan 29, 2016 0.3737 0.3800 0.3737 0.3800 1,500 -0.01(-1.66%)
Jan 28, 2016 0.3800 0.3864 0.3800 0.3864 5,300 +0.00(+0.47%)
Jan 27, 2016 0.3922 0.3922 0.3846 0.3846 13,592 -0.00(-1.03%)
Jan 26, 2016 0.3708 0.3970 0.3708 0.3886 2,600 -0.00(-0.49%)
Jan 25, 2016 0.3905 0.3930 0.3905 0.3905 3,652 -0.01(-2.55%)
Jan 22, 2016 0.3689 0.4010 0.3689 0.4007 19,150 +0.04(+9.78%)
Jan 21, 2016 0.3734 0.3734 0.3650 0.3650 1,315 -0.00(-0.54%)
Jan 20, 2016 0.3810 0.3818 0.3440 0.3670 15,455 -0.02(-4.18%)
Jan 19, 2016 0.3780 0.3830 0.3762 0.3830 7,280 +0.01(+3.88%)
Jan 15, 2016 0.3687 0.3687 0.3687 0 -0.03(-6.89%)
Jan 14, 2016 0.4100 0.4100 0.3960 0.3960 6,000 -0.01(-3.41%)
Jan 13, 2016 0.4200 0.4200 0.4100 0.4100 1,215 -0.01(-3.46%)
Jan 12, 2016 0.4045 0.4247 0.4045 0.4247 2,100 +0.00(+1.12%)
Jan 11, 2016 0.4275 0.4275 0.4117 0.4200 16,120 -0.00(-0.28%)
Jan 08, 2016 0.4212 0.4212 0.4212 0.4212 3,000 +0.01(+2.73%)
Jan 07, 2016 0.4100 0.4142 0.4100 0.4100 23,450 -0.03(-6.05%)
Jan 06, 2016 0.4320 0.4364 0.4219 0.4364 4,480 -0.00(-0.64%)
Jan 05, 2016 0.4387 0.4400 0.4379 0.4392 65,976 +0.02(+4.80%)
Jan 04, 2016 0.4191 0.4191 0.4191 0.4191 500 -0.00(-0.07%)
Dec 30, 2015 0.4194 0.4194 0.4194 0 +0.01(+3.28%)
Dec 29, 2015 0.4205 0.4205 0.4061 0.4061 10,500 +0.04(+10.20%)
Dec 23, 2015 0.3685 0.3685 0.3685 0 -0.00(-0.67%)
Dec 22, 2015 0.3785 0.3785 0.3710 0.3710 7,145 -0.01(-1.85%)
Dec 21, 2015 0.4000 0.4000 0.3780 0.3780 3,225 -0.03(-7.13%)
Dec 18, 2015 0.4050 0.4150 0.3968 0.4070 41,798 +0.01(+1.75%)
Dec 17, 2015 0.4040 0.4040 0.4000 0.4000 11,000 -0.02(-5.19%)
Dec 16, 2015 0.4213 0.4250 0.4213 0.4219 8,420 +0.01(+3.03%)
Dec 15, 2015 0.4205 0.4205 0.4095 0.4095 3,140 -0.01(-2.94%)
Dec 11, 2015 0.4219 0.4219 0.4219 100 -0.01(-1.54%)
Dec 10, 2015 0.4441 0.4443 0.4017 0.4285 24,015 -0.06(-11.65%)
Dec 09, 2015 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-1.28%)
Dec 08, 2015 0.5001 0.5116 0.4913 0.4913 11,470 -0.01(-1.64%)
Dec 07, 2015 0.4995 0.4995 0.4995 0.4995 2,000 -0.01(-1.28%)
Dec 04, 2015 0.5140 0.5140 0.4923 0.5060 2,380 -0.00(-0.26%)
Dec 03, 2015 0.5000 0.5132 0.5000 0.5073 8,050 -0.01(-2.25%)
Dec 02, 2015 0.5275 0.5275 0.5190 0.5190 7,250 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.