Indicators

Blue Lagoon Resources Inc (OP: BLAGF )

0.0868 +0.0074 (+9.32%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		1.350	1.350	1.350	0	+0.01(+0.54%)
Feb 18, 2020		1.343	1.343	1.343	0	+0.44(+48.36%)
Jan 29, 2020		0.9050	0.9050	0.9050	0	-0.10(-9.95%)
Jan 28, 2020	1.350	1.440	1.005	1.005	2,150	-0.29(-22.09%)
Jan 27, 2020	1.290	1.290	1.290	1.290	500	+0.00(+0.33%)
Jan 24, 2020	1.286	1.286	1.286	1.286	100	+0.11(+8.92%)
Jan 15, 2020		1.180	1.180	1.180	0	-0.18(-13.22%)
Jan 09, 2020		1.360	1.360	1.360	0	+0.00(+0.00%)
Dec 31, 2019		1.360	1.360	1.360	0	-0.02(-1.43%)
Dec 30, 2019	1.374	1.380	1.374	1.380	5,100	+0.08(+6.43%)
Dec 27, 2019	1.297	1.297	1.297	1.297	3,000	-0.00(-0.26%)
Dec 23, 2019		1.300	1.300	1.300	0	+0.05(+4.00%)
Dec 19, 2019		1.250	1.250	1.250	0	+0.04(+3.24%)
Dec 18, 2019	1.211	1.211	1.211	1.211	300	+0.01(+0.69%)
Dec 17, 2019	1.202	1.202	1.202	1.202	1,640	+0.07(+6.42%)
Dec 13, 2019		1.130	1.130	1.130	0	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.