Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: ELCQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.4700 0.4700 0.4700 0 -0.04(-7.84%)
Feb 10, 2020 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Feb 07, 2020 0.4600 0.7500 0.4500 0.4500 3,800 -0.30(-40.00%)
Feb 05, 2020 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Jan 31, 2020 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Jan 30, 2020 0.8500 0.8500 0.4500 0.4500 12,295 -1.05(-70.00%)
Jan 28, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 17, 2020 1.500 1.500 1.500 0 +0.49(+48.50%)
Jan 15, 2020 1.010 1.010 1.010 0 -1.04(-50.73%)
Jan 13, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 17, 2019 2.050 2.050 2.050 0 +0.95(+86.36%)
Dec 16, 2019 1.100 1.100 1.100 1.100 100 -0.80(-42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.