Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabis Holdings Inc (OP: NABIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0260 0.0456 0.0260 0.0287 342,000 -0.01(-18.47%)
Feb 27, 2020 0.0400 0.0400 0.0313 0.0352 20,958 +0.00(+7.98%)
Feb 26, 2020 0.0280 0.0362 0.0280 0.0326 11,520 -0.01(-16.41%)
Feb 25, 2020 0.0280 0.0404 0.0280 0.0390 4,983 +0.00(+0.00%)
Feb 24, 2020 0.0310 0.0390 0.0310 0.0390 39,792 +0.00(+12.07%)
Feb 21, 2020 0.0399 0.0399 0.0348 0.0348 1,200 +0.00(+5.14%)
Feb 20, 2020 0.0390 0.0390 0.0331 0.0331 5,302 -0.01(-14.91%)
Feb 19, 2020 0.0388 0.0389 0.0388 0.0389 700 +0.00(+11.14%)
Feb 18, 2020 0.0480 0.0480 0.0350 0.0350 62,000 -0.00(-12.28%)
Feb 14, 2020 0.0399 0.0399 0.0399 0.0399 300 +0.00(+9.02%)
Feb 13, 2020 0.0487 0.0487 0.0350 0.0366 16,873 +0.00(+0.00%)
Feb 12, 2020 0.0423 0.0423 0.0366 0.0366 12,215 -0.01(-17.57%)
Feb 11, 2020 0.0310 0.0444 0.0310 0.0444 2,000 +0.00(+6.73%)
Feb 10, 2020 0.0310 0.0453 0.0310 0.0416 9,550 -0.00(-7.14%)
Feb 07, 2020 0.0348 0.0457 0.0348 0.0448 16,600 +0.01(+28.37%)
Feb 06, 2020 0.0320 0.0500 0.0320 0.0349 3,600 +0.00(+0.29%)
Feb 05, 2020 0.0348 0.0348 0.0348 0.0348 10,971 -0.01(-20.91%)
Feb 04, 2020 0.0310 0.0445 0.0310 0.0440 28,452 +0.00(+10.00%)
Feb 03, 2020 0.0350 0.0400 0.0350 0.0400 16,376 -0.00(-1.48%)
Jan 31, 2020 0.0493 0.0493 0.0406 0.0406 16,600 -0.00(-9.78%)
Jan 30, 2020 0.0518 0.0520 0.0400 0.0450 23,033 -0.00(-1.53%)
Jan 29, 2020 0.0370 0.0528 0.0370 0.0457 39,367 +0.01(+24.18%)
Jan 28, 2020 0.0500 0.0504 0.0368 0.0368 18,942 -0.01(-18.40%)
Jan 27, 2020 0.0448 0.0500 0.0400 0.0451 24,702 +0.00(+5.62%)
Jan 24, 2020 0.0470 0.0500 0.0427 0.0427 39,500 +0.00(+6.75%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0400 29,363 +0.00(+1.27%)
Jan 22, 2020 0.0400 0.0404 0.0356 0.0395 49,275 -0.00(-3.89%)
Jan 21, 2020 0.0322 0.0412 0.0280 0.0411 47,213 +0.00(+8.16%)
Jan 17, 2020 0.0386 0.0413 0.0337 0.0380 28,600 -0.00(-0.78%)
Jan 16, 2020 0.0360 0.0383 0.0335 0.0383 20,328 +0.00(+0.79%)
Jan 15, 2020 0.0377 0.0453 0.0354 0.0380 48,547 +0.00(+14.11%)
Jan 14, 2020 0.0400 0.0400 0.0327 0.0333 12,107 -0.01(-21.09%)
Jan 13, 2020 0.0320 0.0479 0.0320 0.0422 12,821 -0.00(-7.86%)
Jan 10, 2020 0.0400 0.0490 0.0400 0.0458 12,500 +0.01(+14.50%)
Jan 09, 2020 0.0426 0.0426 0.0283 0.0400 688,134 -0.00(-3.61%)
Jan 08, 2020 0.0487 0.0488 0.0415 0.0415 107,156 -0.01(-17.00%)
Jan 07, 2020 0.0400 0.0530 0.0400 0.0500 13,558 +0.01(+11.11%)
Jan 06, 2020 0.0440 0.0550 0.0440 0.0450 88,062 -0.01(-10.54%)
Jan 03, 2020 0.0416 0.0503 0.0400 0.0503 3,400 +0.00(+10.55%)
Jan 02, 2020 0.0434 0.0497 0.0412 0.0455 11,755 -0.00(-1.09%)
Dec 31, 2019 0.0400 0.0542 0.0400 0.0460 8,800 +0.00(+2.22%)
Dec 30, 2019 0.0380 0.0547 0.0380 0.0450 17,440 -0.01(-11.59%)
Dec 27, 2019 0.0452 0.0509 0.0443 0.0509 40,000 -0.01(-13.73%)
Dec 26, 2019 0.0411 0.0590 0.0411 0.0590 50,240 +0.01(+11.11%)
Dec 24, 2019 0.0384 0.0531 0.0368 0.0531 101,300 +0.00(+7.06%)
Dec 23, 2019 0.0388 0.0550 0.0388 0.0496 455,600 +0.00(+5.31%)
Dec 20, 2019 0.0395 0.0471 0.0395 0.0471 15,700 -0.01(-11.13%)
Dec 19, 2019 0.0432 0.0530 0.0425 0.0530 6,550 +0.01(+22.69%)
Dec 18, 2019 0.0425 0.0441 0.0425 0.0432 13,854 +0.00(+1.89%)
Dec 17, 2019 0.0476 0.0476 0.0424 0.0424 4,500 -0.01(-14.34%)
Dec 16, 2019 0.0500 0.0500 0.0445 0.0495 161,776 -0.00(-3.88%)
Dec 13, 2019 0.0600 0.0600 0.0482 0.0515 10,100 +0.00(+7.07%)
Dec 12, 2019 0.0460 0.0484 0.0459 0.0481 27,715 +0.00(+2.34%)
Dec 11, 2019 0.0466 0.0493 0.0457 0.0470 35,250 -0.01(-9.96%)
Dec 10, 2019 0.0430 0.0549 0.0430 0.0522 18,150 -0.00(-4.92%)
Dec 09, 2019 0.0509 0.0551 0.0509 0.0549 6,500 -0.00(-0.36%)
Dec 06, 2019 0.0490 0.0591 0.0490 0.0551 67,000 -0.00(-5.00%)
Dec 05, 2019 0.0470 0.0600 0.0470 0.0580 239,295 +0.00(+2.11%)
Dec 04, 2019 0.0560 0.0570 0.0560 0.0568 6,455 -0.00(-7.34%)
Dec 03, 2019 0.0600 0.0613 0.0561 0.0613 70,585 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.