Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multichoice Group Limited (OP: MCHOY )

6.100 -0.220 (-3.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.390 5.390 5.390 5.390 329 +0.00(+0.00%)
Feb 28, 2024 5.405 5.405 5.390 5.390 408 +0.04(+0.75%)
Feb 27, 2024 5.350 5.370 5.340 5.350 21,729 +0.03(+0.56%)
Feb 26, 2024 5.320 5.320 5.320 5.320 129 -0.08(-1.48%)
Feb 23, 2024 5.400 5.400 5.400 5.400 1,035 -0.02(-0.37%)
Feb 22, 2024 5.330 5.420 5.330 5.420 11,708 -0.05(-0.91%)
Feb 21, 2024 5.470 5.510 5.470 5.470 487 -0.01(-0.18%)
Feb 20, 2024 5.480 5.550 5.480 5.480 810 -0.01(-0.15%)
Feb 16, 2024 5.500 5.500 5.488 5.488 487 -0.02(-0.31%)
Feb 15, 2024 5.505 5.505 5.505 5.505 743 -0.07(-1.17%)
Feb 14, 2024 5.540 5.600 5.540 5.570 960 +0.28(+5.29%)
Feb 13, 2024 5.415 5.415 5.290 5.290 12,030 +0.16(+3.12%)
Feb 09, 2024 5.130 236 +0.09(+1.79%)
Feb 08, 2024 5.050 5.050 5.000 5.040 725 +0.12(+2.44%)
Feb 07, 2024 4.910 5.015 4.900 4.920 59,652 +0.21(+4.57%)
Feb 05, 2024 4.705 149 -0.09(-1.98%)
Feb 02, 2024 4.810 4.850 4.800 4.800 2,028 -0.25(-5.04%)
Feb 01, 2024 5.050 5.100 5.010 5.055 9,575 +1.07(+27.01%)
Jan 31, 2024 3.990 3.990 3.980 3.980 990 -0.24(-5.69%)
Jan 29, 2024 4.220 54 -0.07(-1.59%)
Jan 26, 2024 4.240 4.288 4.240 4.288 533 -0.10(-2.32%)
Jan 25, 2024 4.320 4.450 4.320 4.390 21,158 -0.04(-0.79%)
Jan 24, 2024 4.430 4.430 4.425 4.425 3,260 -0.08(-1.88%)
Jan 22, 2024 4.510 99 -0.07(-1.53%)
Jan 19, 2024 4.740 4.740 4.580 4.580 34,455 -0.17(-3.48%)
Jan 18, 2024 4.745 4.745 4.745 4.745 238 +0.08(+1.61%)
Jan 17, 2024 4.650 4.802 4.650 4.670 158,398 -0.20(-4.18%)
Jan 16, 2024 4.810 4.873 4.810 4.873 1,053 +0.12(+2.60%)
Jan 12, 2024 4.750 4.750 4.610 4.750 727 +0.17(+3.83%)
Jan 11, 2024 4.575 4.575 4.575 4.575 378 +0.08(+1.89%)
Jan 10, 2024 4.575 4.575 4.490 4.490 577 -0.25(-5.36%)
Jan 09, 2024 4.745 4.745 4.745 4.745 791 +0.26(+5.90%)
Jan 08, 2024 4.600 4.600 4.480 4.480 3,157 -0.01(-0.22%)
Jan 05, 2024 4.570 4.570 4.480 4.490 8,157 +0.08(+1.91%)
Jan 04, 2024 4.460 4.460 4.406 4.406 603 -0.01(-0.32%)
Jan 03, 2024 4.510 4.510 4.420 4.420 805 +0.15(+3.51%)
Jan 02, 2024 4.270 4.270 4.270 4.270 339 +0.15(+3.64%)
Dec 29, 2023 4.380 4.380 4.120 4.120 1,031 -0.30(-6.79%)
Dec 28, 2023 4.348 4.420 4.348 4.420 7,767 -0.01(-0.23%)
Dec 27, 2023 4.420 4.440 4.420 4.430 36,189 +0.33(+8.05%)
Dec 26, 2023 3.950 4.275 3.950 4.100 574 -0.11(-2.61%)
Dec 22, 2023 3.990 4.210 3.990 4.210 794 +0.01(+0.24%)
Dec 21, 2023 4.270 4.270 4.110 4.200 1,527 +0.16(+3.96%)
Dec 20, 2023 4.040 4.040 4.040 4.040 668 +0.00(+0.00%)
Dec 19, 2023 3.950 4.085 3.950 4.040 8,717 +0.09(+2.28%)
Dec 18, 2023 3.950 3.950 3.950 3.950 417 +0.04(+1.02%)
Dec 15, 2023 3.870 3.910 3.870 3.910 1,179 -0.04(-1.01%)
Dec 14, 2023 3.875 3.950 3.810 3.950 2,770 +0.14(+3.78%)
Dec 13, 2023 3.550 3.806 3.550 3.806 3,759 +0.11(+2.86%)
Dec 12, 2023 3.820 3.820 3.700 3.700 709 +0.08(+2.17%)
Dec 11, 2023 3.710 3.710 3.590 3.621 1,221 +0.01(+0.31%)
Dec 08, 2023 3.692 3.715 3.600 3.610 3,511 -0.08(-2.17%)
Dec 07, 2023 3.570 3.690 3.570 3.690 388 +0.05(+1.37%)
Dec 06, 2023 3.730 3.730 3.634 3.640 4,796 -0.05(-1.25%)
Dec 05, 2023 3.705 3.800 3.610 3.686 7,167 -0.06(-1.71%)
Dec 04, 2023 3.500 3.750 3.500 3.750 2,675 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.