Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0763 0.0763 0.0651 0.0651 3,800 -0.01(-16.32%)
Feb 27, 2020 0.0918 0.0918 0.0769 0.0778 77,859 -0.01(-6.04%)
Feb 26, 2020 0.0900 0.0920 0.0700 0.0828 43,425 +0.00(+0.61%)
Feb 25, 2020 0.1090 0.1090 0.0823 0.0823 16,051 -0.02(-17.70%)
Feb 24, 2020 0.1034 0.1034 0.1000 0.1000 10,100 +0.01(+7.87%)
Feb 21, 2020 0.1096 0.1096 0.0927 0.0927 152,100 -0.02(-15.73%)
Feb 20, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+1.57%)
Feb 19, 2020 0.1191 0.1191 0.1083 0.1083 7,915 -0.01(-10.12%)
Feb 18, 2020 0.1100 0.1265 0.1100 0.1205 103,696 +0.01(+11.99%)
Feb 14, 2020 0.1008 0.1100 0.0945 0.1076 10,000 -0.00(-2.18%)
Feb 13, 2020 0.0903 0.1100 0.0903 0.1100 17,100 +0.02(+21.82%)
Feb 12, 2020 0.0903 0.0903 0.0903 80 +0.00(+0.00%)
Feb 11, 2020 0.0903 0.0903 0.0903 0.0903 400 +0.00(+0.33%)
Feb 10, 2020 0.0958 0.1000 0.0900 0.0900 14,212 -0.00(-2.39%)
Feb 07, 2020 0.0884 0.0952 0.0877 0.0922 79,500 +0.01(+16.27%)
Feb 06, 2020 0.0885 0.0905 0.0793 0.0793 26,661 -0.01(-14.18%)
Feb 05, 2020 0.0900 0.1000 0.0884 0.0924 22,583 +0.00(+2.67%)
Feb 04, 2020 0.0900 0.0900 0.0885 0.0900 5,035 +0.00(+0.00%)
Feb 03, 2020 0.0898 0.0956 0.0885 0.0900 15,350 +0.00(+4.41%)
Jan 31, 2020 0.0965 0.0965 0.0862 0.0862 11,200 -0.01(-10.86%)
Jan 30, 2020 0.1039 0.1100 0.0967 0.0967 36,667 -0.01(-12.09%)
Jan 29, 2020 0.1139 0.1139 0.1081 0.1100 1,659 -0.00(-0.27%)
Jan 28, 2020 0.1103 0.1103 0.1103 0.1103 1,005 +0.02(+17.97%)
Jan 27, 2020 0.1027 0.1027 0.0935 0.0935 11,013 -0.01(-10.95%)
Jan 24, 2020 0.1069 0.1069 0.1050 0.1050 1,600 -0.00(-3.23%)
Jan 22, 2020 0.1085 0.1085 0.1085 0 +0.00(+0.56%)
Jan 21, 2020 0.1200 0.1200 0.1051 0.1079 10,381 +0.00(+1.79%)
Jan 17, 2020 0.1208 0.1218 0.1060 0.1060 18,300 -0.01(-10.85%)
Jan 16, 2020 0.1238 0.1238 0.1080 0.1189 62,170 -0.01(-7.40%)
Jan 15, 2020 0.1188 0.1284 0.1103 0.1284 3,214 +0.01(+7.99%)
Jan 14, 2020 0.1114 0.1189 0.1114 0.1189 67,775 +0.01(+8.19%)
Jan 13, 2020 0.1099 0.1099 0.1099 0.1099 9,005 -0.01(-11.16%)
Jan 10, 2020 0.1257 0.1276 0.1189 0.1237 42,600 +0.00(+3.08%)
Jan 09, 2020 0.1244 0.1280 0.1200 0.1200 54,204 -0.01(-10.45%)
Jan 08, 2020 0.1249 0.1340 0.1249 0.1340 65,769 +0.01(+7.29%)
Jan 07, 2020 0.1211 0.1277 0.1211 0.1249 8,593 +0.01(+9.08%)
Jan 06, 2020 0.1300 0.1300 0.1145 0.1145 11,305 -0.01(-10.69%)
Jan 03, 2020 0.1300 0.1305 0.1261 0.1282 153,900 +0.00(+0.79%)
Jan 02, 2020 0.1100 0.1272 0.1100 0.1272 11,999 +0.01(+6.00%)
Dec 31, 2019 0.1211 0.1314 0.1144 0.1200 59,500 +0.00(+0.84%)
Dec 30, 2019 0.1190 0.1337 0.1175 0.1190 60,958 -0.01(-6.52%)
Dec 27, 2019 0.1149 0.1350 0.1149 0.1273 111,300 +0.00(+1.76%)
Dec 24, 2019 0.1251 0.1251 0.1251 0 +0.01(+9.74%)
Dec 23, 2019 0.1328 0.1328 0.1140 0.1140 39,894 -0.02(-14.99%)
Dec 20, 2019 0.1311 0.1341 0.1235 0.1341 14,300 +0.01(+8.23%)
Dec 19, 2019 0.1238 0.1239 0.1200 0.1239 2,600 +0.00(+1.23%)
Dec 18, 2019 0.1276 0.1276 0.1200 0.1224 7,984 -0.00(-0.89%)
Dec 17, 2019 0.1300 0.1300 0.1181 0.1235 15,500 -0.00(-1.83%)
Dec 16, 2019 0.1332 0.1391 0.1258 0.1258 12,190 -0.01(-7.50%)
Dec 13, 2019 0.1310 0.1360 0.1211 0.1360 26,800 +0.01(+4.62%)
Dec 12, 2019 0.1286 0.1300 0.1174 0.1300 11,574 +0.00(+0.00%)
Dec 11, 2019 0.1315 0.1315 0.1300 0.1300 7,850 +0.00(+3.59%)
Dec 10, 2019 0.1273 0.1273 0.1255 0.1255 5,100 -0.01(-7.04%)
Dec 09, 2019 0.1266 0.1350 0.1245 0.1350 6,388 +0.02(+16.78%)
Dec 06, 2019 0.1300 0.1300 0.1134 0.1156 22,400 -0.01(-10.53%)
Dec 05, 2019 0.1303 0.1303 0.1292 0.1292 450 +0.01(+10.33%)
Dec 04, 2019 0.1171 0.1171 0.1171 0.1171 563 +0.01(+6.45%)
Dec 03, 2019 0.1250 0.1250 0.1093 0.1100 6,500 -0.02(-12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.