Indicators

Pharmagreen Biotech Inc (OP: PHBI )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 20, 2019		2.400	2.400	2.400	0	-1.10(-31.43%)
Feb 19, 2019	3.500	3.500	3.500	3.500	300	+0.22(+6.71%)
Feb 13, 2019		3.280	3.280	3.280	0	+0.21(+6.84%)
Feb 11, 2019		3.070	3.070	3.070	0	+0.20(+6.97%)
Feb 08, 2019		2.870	2.870	2.870	40	+0.00(+0.00%)
Feb 06, 2019		2.870	2.870	2.870	0	+0.83(+40.69%)
Feb 05, 2019		2.040	2.040	2.040	50	+0.00(+0.00%)
Jan 31, 2019		2.040	2.040	2.040	0	+0.04(+2.00%)
Jan 08, 2019		2.000	2.000	2.000	0	-0.50(-20.00%)
Jan 02, 2019		2.500	2.500	2.500	0	+0.80(+47.06%)
Dec 27, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 20, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 19, 2018	1.700	1.700	1.700	1.700	300	+0.20(+13.33%)
Dec 18, 2018		1.500	1.500	1.500	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.