Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2015 10.32 10.32 10.32 0 -1.39(-11.87%)
Feb 03, 2015 11.71 11.71 11.71 0 +0.62(+5.59%)
Jan 27, 2015 11.09 11.09 11.09 0 +0.92(+9.05%)
Jan 15, 2015 10.17 10.17 10.17 4 +0.23(+2.31%)
Jan 12, 2015 9.940 9.940 9.940 0 -0.59(-5.60%)
Jan 08, 2015 10.53 10.53 10.53 0 -1.49(-12.40%)
Dec 29, 2014 12.02 12.02 12.02 0 -0.27(-2.20%)
Dec 26, 2014 12.29 12.29 12.29 12.29 100 +0.35(+2.93%)
Dec 23, 2014 11.94 11.94 11.94 0 +0.29(+2.49%)
Dec 10, 2014 11.65 11.65 11.65 0 -1.40(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.