Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 14.35 14.35 14.35 0 -1.00(-6.51%)
Feb 13, 2013 15.35 15.35 15.35 15.35 0 +0.34(+2.27%)
Feb 07, 2013 15.01 15.01 15.01 0 -1.11(-6.89%)
Jan 28, 2013 16.12 16.12 16.12 0 +0.55(+3.53%)
Jan 25, 2013 15.57 15.57 15.57 15.57 100 +0.45(+2.98%)
Jan 22, 2013 15.12 15.12 15.12 0 +0.79(+5.51%)
Jan 02, 2013 14.33 14.33 14.33 0 +0.49(+3.54%)
Dec 28, 2012 13.84 13.84 13.84 13.84 0 -0.16(-1.14%)
Dec 26, 2012 14.00 14.00 14.00 14.00 0 -0.47(-3.25%)
Dec 20, 2012 14.47 14.47 14.47 0 +2.51(+20.99%)
Dec 18, 2012 11.96 11.96 11.96 0 +0.13(+1.10%)
Dec 17, 2012 11.84 11.84 11.82 11.83 2,954 +0.35(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.