Indicators

First American Inter (OP: FAIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2018		30.81	30.81	30.81	0	+0.01(+0.03%)
Feb 08, 2018		30.80	30.80	30.80	0	-0.18(-0.58%)
Feb 07, 2018	30.98	30.98	30.98	30.98	100	+0.48(+1.57%)
Jan 19, 2018		30.50	30.50	30.50	0	+0.25(+0.83%)
Jan 16, 2018		30.25	30.25	30.25	0	-0.25(-0.82%)
Jan 08, 2018		30.50	30.50	30.50	0	+0.00(+0.00%)
Jan 05, 2018	30.50	30.50	30.50	30.50	100	+0.25(+0.83%)
Dec 28, 2017		30.25	30.25	30.25	0	+0.25(+0.83%)
Dec 26, 2017		30.00	30.00	30.00	0	+0.06(+0.20%)
Dec 20, 2017		29.94	29.94	29.94	0	-0.06(-0.20%)
Dec 19, 2017	29.90	30.00	29.90	30.00	1,735	+0.00(+0.00%)
Dec 15, 2017		30.00	30.00	30.00	0	+0.00(+0.00%)
Dec 14, 2017	30.00	30.00	30.00	30.00	500	+0.00(+0.00%)
Dec 13, 2017	29.80	30.00	29.80	30.00	8,100	+0.20(+0.67%)
Dec 12, 2017	29.90	29.90	29.80	29.80	3,800	+0.00(+0.00%)
Dec 11, 2017	29.90	29.90	29.80	29.80	28,957	-0.05(-0.17%)
Dec 08, 2017	29.85	29.90	29.85	29.85	11,205	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.