Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Inter (OP: FAIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 21.78 21.78 21.78 0 +2.66(+13.88%)
Feb 06, 2017 19.12 19.12 19.12 0 -0.18(-0.91%)
Feb 02, 2017 19.30 19.30 19.30 0 -0.99(-4.88%)
Jan 31, 2017 20.29 20.29 20.29 0 +1.04(+5.40%)
Jan 26, 2017 19.25 19.25 19.25 0 -0.10(-0.52%)
Jan 18, 2017 19.35 19.35 19.35 0 +0.35(+1.84%)
Jan 03, 2017 19.00 19.00 19.00 0 +0.90(+4.97%)
Dec 29, 2016 18.10 18.10 18.10 0 -0.04(-0.22%)
Dec 28, 2016 18.10 18.14 18.10 18.14 4,200 +0.19(+1.06%)
Dec 27, 2016 17.90 18.00 17.75 17.95 21,108 +0.60(+3.46%)
Dec 23, 2016 17.35 17.35 17.35 0 -0.03(-0.17%)
Dec 22, 2016 17.38 17.38 17.38 17.38 200 +0.77(+4.64%)
Dec 16, 2016 16.61 16.61 16.61 0 -1.14(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.