Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGY )

15.99 UNCHANGED
Last Price Updated: 1:13 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2020 16.86 16.86 16.86 0 +0.00(+0.00%)
Feb 18, 2020 16.86 16.86 16.86 16.86 135 -0.39(-2.26%)
Feb 10, 2020 17.25 17.25 17.25 0 +0.00(+0.00%)
Feb 06, 2020 17.25 17.25 17.25 0 +0.23(+1.35%)
Feb 04, 2020 17.02 17.02 17.02 0 +0.11(+0.65%)
Jan 31, 2020 16.91 16.91 16.91 0 +0.00(+0.00%)
Jan 30, 2020 16.91 16.91 16.91 25 +0.00(+0.00%)
Jan 29, 2020 16.91 16.91 16.91 16.91 111 +0.43(+2.61%)
Jan 23, 2020 16.48 16.48 16.48 0 -0.59(-3.46%)
Jan 22, 2020 17.08 17.08 17.07 17.07 300 -0.03(-0.18%)
Jan 21, 2020 16.61 17.10 16.61 17.10 200 +0.19(+1.12%)
Jan 16, 2020 16.91 16.91 16.91 0 +0.00(+0.00%)
Jan 14, 2020 16.91 16.91 16.91 0 +0.00(+0.00%)
Jan 13, 2020 16.91 16.91 16.91 50 +0.00(+0.00%)
Jan 09, 2020 16.91 16.91 16.91 0 +0.00(+0.00%)
Jan 07, 2020 16.91 16.91 16.91 0 +0.77(+4.77%)
Jan 02, 2020 16.14 16.14 16.14 0 -0.26(-1.59%)
Dec 31, 2019 16.40 16.40 16.40 1 +0.00(+0.00%)
Dec 30, 2019 16.40 16.40 16.40 4 +0.00(+0.00%)
Dec 17, 2019 16.40 16.40 16.40 0 +0.10(+0.61%)
Dec 11, 2019 16.30 16.30 16.30 0 +0.05(+0.31%)
Dec 10, 2019 16.07 16.25 16.05 16.25 14,612 +0.22(+1.37%)
Dec 09, 2019 14.45 14.45 16.03 103 +1.58(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.