Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

N/A UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0250 0.0298 0.0131 0.0283 836,300 +0.00(+2.91%)
Feb 25, 2021 0.0154 0.0299 0.0154 0.0275 423,874 +0.01(+62.72%)
Feb 24, 2021 0.0110 0.0250 0.0110 0.0169 453,472 +0.01(+53.64%)
Feb 23, 2021 0.0125 0.0125 0.0102 0.0110 130,630 -0.00(-15.38%)
Feb 22, 2021 0.0130 0.0130 0.0100 0.0130 104,500 +0.00(+30.00%)
Feb 19, 2021 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Feb 18, 2021 0.0118 0.0118 0.0085 0.0100 395,058 -0.00(-18.70%)
Feb 17, 2021 0.0160 0.0160 0.0096 0.0123 529,266 +0.00(+0.00%)
Feb 16, 2021 0.0123 0.0150 0.0096 0.0123 272,556 +0.00(+41.38%)
Feb 12, 2021 0.0124 0.0140 0.0085 0.0087 189,400 -0.00(-29.27%)
Feb 11, 2021 0.0134 0.0160 0.0110 0.0123 49,700 -0.00(-8.21%)
Feb 10, 2021 0.0090 0.0160 0.0082 0.0134 145,538 -0.00(-4.29%)
Feb 09, 2021 0.0115 0.0140 0.0090 0.0140 179,263 +0.00(+2.94%)
Feb 08, 2021 0.0110 0.0136 0.0080 0.0136 157,212 +0.00(+36.00%)
Feb 05, 2021 0.0082 0.0140 0.0082 0.0100 311,900 +0.00(+21.95%)
Feb 04, 2021 0.0081 0.0082 0.0078 0.0082 211,857 +0.00(+5.13%)
Feb 03, 2021 0.0099 0.0099 0.0050 0.0078 479,480 -0.00(-21.21%)
Feb 02, 2021 0.0149 0.0150 0.0099 0.0099 238,022 +0.00(+0.00%)
Feb 01, 2021 0.0097 0.0124 0.0080 0.0099 228,900 +0.00(+2.06%)
Jan 29, 2021 0.0097 0.0097 0.0075 0.0097 21,500 +0.00(+0.00%)
Jan 28, 2021 0.0112 0.0150 0.0073 0.0097 384,070 -0.00(-22.40%)
Jan 27, 2021 0.0086 0.0150 0.0074 0.0125 227,000 +0.00(+40.45%)
Jan 26, 2021 0.0070 0.0125 0.0070 0.0089 286,573 -0.00(-28.80%)
Jan 25, 2021 0.0067 0.0125 0.0065 0.0125 512,495 +0.00(+0.00%)
Jan 22, 2021 0.0070 0.0125 0.0070 0.0125 143,700 +0.00(+27.55%)
Jan 21, 2021 0.0065 0.0098 0.0065 0.0098 677,215 +0.00(+1.03%)
Jan 20, 2021 0.0072 0.0097 0.0062 0.0097 402,800 +0.00(+3.19%)
Jan 19, 2021 0.0080 0.0098 0.0061 0.0094 143,632 +0.00(+30.56%)
Jan 15, 2021 0.0060 0.0085 0.0060 0.0072 265,800 -0.00(-8.86%)
Jan 14, 2021 0.0060 0.0098 0.0060 0.0079 52,023 -0.00(-1.25%)
Jan 13, 2021 0.0080 0.0086 0.0080 0.0080 175,725 +0.00(+2.56%)
Jan 12, 2021 0.0065 0.0078 0.0061 0.0078 103,500 +0.00(+39.29%)
Jan 11, 2021 0.0065 0.0065 0.0056 0.0056 601,811 -0.00(-20.00%)
Jan 08, 2021 0.0090 0.0090 0.0070 0.0070 179,500 +0.00(+0.00%)
Jan 07, 2021 0.0067 0.0090 0.0067 0.0070 436,000 -0.00(-16.67%)
Jan 06, 2021 0.0084 0.0084 0.0084 6 +0.00(+0.00%)
Jan 05, 2021 0.0056 0.0084 0.0056 0.0084 59,000 -0.00(-13.40%)
Jan 04, 2021 0.0048 0.0097 0.0048 0.0097 35,650 -0.00(-1.02%)
Dec 30, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Dec 29, 2020 0.0090 0.0098 0.0062 0.0098 461,818 +0.00(+20.99%)
Dec 28, 2020 0.0090 0.0090 0.0055 0.0081 112,804 -0.00(-10.00%)
Dec 24, 2020 0.0073 0.0090 0.0073 0.0090 10,000 +0.00(+25.00%)
Dec 23, 2020 0.0067 0.0079 0.0055 0.0072 74,500 -0.00(-8.86%)
Dec 22, 2020 0.0069 0.0090 0.0062 0.0079 222,625 +0.00(+0.00%)
Dec 21, 2020 0.0079 0.0089 0.0069 0.0079 79,400 +0.00(+12.86%)
Dec 18, 2020 0.0050 0.0089 0.0050 0.0070 219,500 -0.00(-22.22%)
Dec 17, 2020 0.0067 0.0090 0.0044 0.0090 285,360 +0.00(+0.00%)
Dec 16, 2020 0.0060 0.0098 0.0050 0.0090 596,207 +0.00(+80.00%)
Dec 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2020 0.0041 0.0055 0.0037 0.0050 292,200 +0.00(+21.95%)
Dec 10, 2020 0.0047 0.0054 0.0040 0.0041 63,421 -0.00(-18.00%)
Dec 09, 2020 0.0046 0.0050 0.0046 0.0050 150,100 +0.00(+8.70%)
Dec 08, 2020 0.0043 0.0046 0.0043 0.0046 75,000 +0.00(+0.00%)
Dec 07, 2020 0.0038 0.0046 0.0038 0.0046 32,313 +0.00(+0.00%)
Dec 04, 2020 0.0040 0.0047 0.0040 0.0046 2,600 -0.00(-2.13%)
Dec 03, 2020 0.0038 0.0047 0.0038 0.0047 2,500 +0.00(+23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.