Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

0.0007 UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0310 0.0310 0.0310 0 -0.00(-6.91%)
Feb 27, 2017 0.0333 0.0333 0.0333 0.0333 200 +0.00(+7.07%)
Feb 23, 2017 0.0311 0.0311 0.0311 41 +0.00(+0.00%)
Feb 22, 2017 0.0311 0.0311 0.0311 0.0311 1,185 +0.00(+0.00%)
Feb 21, 2017 0.0310 0.0311 0.0310 0.0311 17,000 +0.00(+0.32%)
Feb 17, 2017 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Feb 16, 2017 0.0331 0.0331 0.0301 0.0330 90,750 -0.00(-0.30%)
Feb 15, 2017 0.0340 0.0340 0.0330 0.0331 27,000 -0.00(-1.19%)
Feb 14, 2017 0.0400 0.0400 0.0330 0.0335 51,220 -0.00(-11.84%)
Feb 13, 2017 0.0400 0.0400 0.0380 0.0380 46,227 -0.00(-5.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0 -0.00(-3.38%)
Feb 07, 2017 0.0457 0.0457 0.0414 0.0414 23,302 -0.00(-0.96%)
Feb 06, 2017 0.0417 0.0418 0.0417 0.0418 675 +0.00(+0.00%)
Feb 03, 2017 0.0417 0.0418 0.0417 0.0418 3,000 -0.00(-0.33%)
Feb 02, 2017 0.0419 0.0419 0.0419 0.0419 6,405 +0.00(+1.30%)
Feb 01, 2017 0.0414 0.0414 0.0414 0.0414 4,500 -0.00(-9.21%)
Jan 31, 2017 0.0414 0.0456 0.0414 0.0456 3,747 +0.00(+10.14%)
Jan 30, 2017 0.0414 0.0435 0.0414 0.0414 21,000 -0.00(-0.24%)
Jan 27, 2017 0.0415 0.0415 0.0415 0.0415 18,100 -0.00(-9.19%)
Jan 26, 2017 0.0415 0.0457 0.0415 0.0457 2,000 +0.00(+10.12%)
Jan 25, 2017 0.0414 0.0415 0.0414 0.0415 9,119 -0.00(-3.04%)
Jan 24, 2017 0.0414 0.0457 0.0400 0.0428 41,725 -0.00(-3.60%)
Jan 23, 2017 0.0500 0.0524 0.0444 0.0444 55,800 -0.01(-18.61%)
Jan 20, 2017 0.0501 0.0546 0.0500 0.0546 76,300 +0.00(+5.93%)
Jan 19, 2017 0.0800 0.0808 0.0510 0.0515 149,757 -0.01(-14.17%)
Jan 18, 2017 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jan 17, 2017 0.0895 0.0895 0.0500 0.0550 35,700 +0.00(+10.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 -0.00(-8.93%)
Jan 12, 2017 0.0542 0.0625 0.0460 0.0549 230,534 +0.00(+8.71%)
Jan 11, 2017 0.1000 0.1050 0.0455 0.0505 439,570 -0.05(-49.50%)
Jan 10, 2017 0.1150 0.1200 0.0870 0.1000 495,657 +0.03(+40.85%)
Jan 09, 2017 0.0113 0.1950 0.0113 0.0710 3,351,516 +0.06(+540.79%)
Jan 06, 2017 0.0084 0.0111 0.0084 0.0111 160,600 +0.00(+11.92%)
Jan 05, 2017 0.0099 0.0100 0.0085 0.0099 91,480 +0.00(+50.00%)
Dec 30, 2016 0.0066 0.0066 0.0066 0 -0.00(-26.67%)
Dec 29, 2016 0.0099 0.0099 0.0090 0.0090 100,976 +0.00(+15.38%)
Dec 28, 2016 0.0066 0.0078 0.0066 0.0078 21,601 +0.00(+20.00%)
Dec 27, 2016 0.0085 0.0085 0.0065 0.0065 107,540 -0.00(-23.53%)
Dec 23, 2016 0.0085 0.0085 0.0085 0 +0.00(+28.79%)
Dec 22, 2016 0.0065 0.0070 0.0065 0.0066 157,673 +0.00(+10.00%)
Dec 21, 2016 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-3.23%)
Dec 20, 2016 0.0062 0.0065 0.0062 0.0062 25,000 +0.00(+3.33%)
Dec 19, 2016 0.0085 0.0090 0.0052 0.0060 107,400 -0.00(-26.83%)
Dec 16, 2016 0.0090 0.0090 0.0080 0.0082 166,940 +0.00(+2.50%)
Dec 15, 2016 0.0090 0.0090 0.0080 0.0080 56,482 -0.00(-5.88%)
Dec 14, 2016 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+4.94%)
Dec 13, 2016 0.0081 0.0089 0.0081 0.0081 2,527 +0.00(+0.00%)
Dec 12, 2016 0.0081 0.0081 0.0081 0.0081 1,502 -0.00(-3.57%)
Dec 09, 2016 0.0084 0.0084 0.0084 0.0084 23,402 -0.00(-0.01%)
Dec 07, 2016 0.0084 0.0084 0.0084 0 +0.00(+0.01%)
Dec 06, 2016 0.0095 0.0095 0.0083 0.0084 39,560 -0.00(-10.06%)
Dec 05, 2016 0.0081 0.0097 0.0081 0.0093 40,176 -0.00(-16.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.