Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protext Mobility Inc (OP: TXTM )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0013 0.0015 0.0013 0.0014 10,077,940 +0.00(+7.69%)
Feb 28, 2024 0.0013 0.0013 0.0011 0.0013 3,569,002 +0.00(+8.33%)
Feb 27, 2024 0.0011 0.0012 0.0011 0.0012 1,196,598 -0.00(-7.69%)
Feb 26, 2024 0.0013 0.0013 0.0011 0.0013 5,579,816 +0.00(+0.00%)
Feb 23, 2024 0.0011 0.0013 0.0011 0.0013 3,544,189 +0.00(+8.33%)
Feb 22, 2024 0.0012 0.0012 0.0011 0.0012 970,247 +0.00(+9.09%)
Feb 21, 2024 0.0012 0.0012 0.0011 0.0011 552,500 -0.00(-8.33%)
Feb 20, 2024 0.0011 0.0013 0.0010 0.0012 6,606,662 +0.00(+0.00%)
Feb 16, 2024 0.0012 0.0013 0.0012 0.0012 1,794,722 +0.00(+0.00%)
Feb 15, 2024 0.0013 0.0014 0.0011 0.0012 3,621,306 -0.00(-7.69%)
Feb 14, 2024 0.0012 0.0013 0.0012 0.0013 2,147,904 +0.00(+18.18%)
Feb 13, 2024 0.0010 0.0014 0.0010 0.0011 5,535,628 +0.00(+10.00%)
Feb 12, 2024 0.0009 0.0012 0.0009 0.0010 6,266,505 -0.00(-23.08%)
Feb 09, 2024 0.0012 0.0013 0.0010 0.0013 1,940,000 +0.00(+0.00%)
Feb 08, 2024 0.0013 0.0014 0.0010 0.0013 4,815,239 +0.00(+0.00%)
Feb 07, 2024 0.0013 0.0013 0.0010 0.0013 419,100 +0.00(+30.00%)
Feb 06, 2024 0.0009 0.0013 0.0008 0.0010 6,439,722 -0.00(-9.09%)
Feb 05, 2024 0.0013 0.0014 0.0011 0.0011 3,635,300 -0.00(-15.38%)
Feb 02, 2024 0.0015 0.0015 0.0006 0.0013 103,299,648 -0.00(-13.33%)
Feb 01, 2024 0.0017 0.0017 0.0015 0.0015 3,987,026 -0.00(-6.25%)
Jan 31, 2024 0.0017 0.0017 0.0016 0.0016 7,065,577 -0.00(-5.88%)
Jan 30, 2024 0.0017 0.0018 0.0015 0.0017 8,083,866 -0.00(-5.56%)
Jan 29, 2024 0.0015 0.0019 0.0015 0.0018 2,309,799 -0.00(-5.26%)
Jan 26, 2024 0.0019 0.0019 0.0015 0.0019 8,735,816 +0.00(+0.00%)
Jan 25, 2024 0.0020 0.0020 0.0017 0.0019 599,391 -0.00(-5.00%)
Jan 24, 2024 0.0020 0.0021 0.0017 0.0020 2,942,384 +0.00(+11.11%)
Jan 23, 2024 0.0017 0.0019 0.0016 0.0018 10,154,731 -0.00(-10.00%)
Jan 22, 2024 0.0018 0.0021 0.0016 0.0020 4,704,239 +0.00(+11.11%)
Jan 19, 2024 0.0015 0.0018 0.0015 0.0018 1,099,801 +0.00(+20.00%)
Jan 18, 2024 0.0019 0.0019 0.0014 0.0015 6,971,472 -0.00(-11.76%)
Jan 17, 2024 0.0021 0.0021 0.0016 0.0017 4,167,715 -0.00(-15.00%)
Jan 16, 2024 0.0018 0.0021 0.0016 0.0020 9,334,010 -0.00(-4.76%)
Jan 12, 2024 0.0018 0.0021 0.0018 0.0021 2,100,711 +0.00(+0.00%)
Jan 11, 2024 0.0023 0.0023 0.0015 0.0021 10,080,473 -0.00(-8.70%)
Jan 10, 2024 0.0018 0.0023 0.0018 0.0023 8,258,872 +0.00(+0.00%)
Jan 09, 2024 0.0020 0.0023 0.0011 0.0023 6,116,480 +0.00(+4.55%)
Jan 08, 2024 0.0018 0.0022 0.0018 0.0022 3,365,935 +0.00(+15.79%)
Jan 05, 2024 0.0017 0.0025 0.0016 0.0019 12,518,216 +0.00(+26.67%)
Jan 04, 2024 0.0015 0.0015 0.0015 0.0015 2,168,313 +0.00(+0.00%)
Jan 03, 2024 0.0015 0.0016 0.0015 0.0015 1,021,900 -0.00(-11.76%)
Jan 02, 2024 0.0005 0.0020 0.0005 0.0017 4,429,201 +0.00(+0.00%)
Dec 29, 2023 0.0012 0.0018 0.0010 0.0017 3,926,404 -0.00(-5.56%)
Dec 28, 2023 0.0016 0.0019 0.0013 0.0018 10,820,297 -0.00(-5.26%)
Dec 27, 2023 0.0019 0.0023 0.0017 0.0019 13,378,616 -0.00(-13.64%)
Dec 26, 2023 0.0019 0.0024 0.0018 0.0022 5,254,913 -0.00(-8.33%)
Dec 22, 2023 0.0025 0.0025 0.0017 0.0024 9,734,053 -0.00(-7.69%)
Dec 21, 2023 0.0027 0.0031 0.0023 0.0026 8,346,000 +0.00(+0.00%)
Dec 20, 2023 0.0028 0.0031 0.0025 0.0026 11,436,827 -0.00(-10.34%)
Dec 19, 2023 0.0024 0.0031 0.0024 0.0029 20,339,568 +0.00(+20.83%)
Dec 18, 2023 0.0020 0.0030 0.0020 0.0024 28,201,380 +0.00(+20.00%)
Dec 15, 2023 0.0019 0.0022 0.0016 0.0020 9,653,812 +0.00(+5.26%)
Dec 14, 2023 0.0017 0.0025 0.0017 0.0019 16,770,731 +0.00(+18.75%)
Dec 13, 2023 0.0014 0.0017 0.0012 0.0016 18,677,944 +0.00(+23.08%)
Dec 12, 2023 0.0007 0.0013 0.0007 0.0013 7,094,353 +0.00(+85.71%)
Dec 11, 2023 0.0008 0.0008 0.0007 0.0007 6,623,592 -0.00(-12.50%)
Dec 08, 2023 0.0008 0.0009 0.0008 0.0008 1,236,305 +0.00(+14.29%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Dec 06, 2023 0.0010 0.0010 0.0007 0.0007 5,889,500 -0.00(-30.00%)
Dec 05, 2023 0.0008 0.0010 0.0008 0.0010 550,013 +0.00(+0.00%)
Dec 04, 2023 0.0007 0.0010 0.0007 0.0010 2,735,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.