Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2610 0.2610 0.2610 0.2610 400 +0.00(+0.38%)
Feb 27, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Feb 26, 2018 0.2700 0.2700 0.2500 0.2500 20,200 -0.23(-47.92%)
Feb 15, 2018 0.4800 0.4800 0.4800 0 +0.23(+92.00%)
Feb 12, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 09, 2018 0.2600 0.2600 0.2600 0.2600 21,921 -0.09(-25.71%)
Feb 08, 2018 0.3500 0.3500 0.3500 0.3500 2,090 -0.01(-2.78%)
Feb 07, 2018 0.3600 0.2408 0.3600 49,721 -0.23(-38.98%)
Feb 06, 2018 0.2720 0.5900 0.2720 0.5900 40,750 +0.09(+18.00%)
Feb 05, 2018 0.5000 0.5000 0.5000 0.5000 4,000 -0.10(-16.67%)
Feb 02, 2018 0.6000 0.6000 0.6000 0.6000 1,400 +0.19(+46.38%)
Feb 01, 2018 0.3900 0.9100 0.3900 0.4099 22,090 +0.01(+2.47%)
Jan 30, 2018 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Jan 26, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2018 0.2500 0.2500 0.2500 0.2500 3,500 -0.15(-37.50%)
Jan 24, 2018 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jan 23, 2018 0.3800 0.4500 0.3800 0.4000 30,540 +0.03(+8.11%)
Jan 22, 2018 0.2010 0.3700 0.2000 0.3700 69,100 +0.17(+84.08%)
Jan 19, 2018 0.2010 0.2010 0.2010 0.2010 2,925 -0.06(-22.69%)
Jan 18, 2018 0.2600 0.2600 0.2600 0.2600 17,211 +0.01(+2.36%)
Jan 11, 2018 0.2540 0.2540 0.2540 0 -0.04(-12.41%)
Jan 10, 2018 0.2550 0.2900 0.2492 0.2900 74,985 -0.21(-42.00%)
Jan 08, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 05, 2018 0.5100 0.5100 0.5100 0.5100 1,250 +0.00(+0.00%)
Jan 04, 2018 0.3500 0.5192 0.3500 0.5100 3,900 +0.08(+17.38%)
Jan 03, 2018 0.4000 0.4345 0.4000 0.4345 3,000 -0.02(-3.44%)
Jan 02, 2018 0.6500 0.6500 0.4500 0.4500 6,006 -0.25(-35.71%)
Dec 28, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 27, 2017 0.6000 0.7000 0.6000 0.7000 2,478 -0.05(-6.67%)
Dec 22, 2017 0.7500 0.7500 0.7500 0 +0.55(+275.00%)
Dec 21, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 13, 2017 0.2000 0.2000 0.2000 6 +0.06(+41.84%)
Dec 07, 2017 0.1410 0.1410 0.1410 0 -0.06(-29.50%)
Dec 05, 2017 0.2000 0.2000 0.2000 8 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.