Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0557 0.0620 0.0557 0.0600 0 -0.00(-3.23%)
Feb 27, 2014 0.0650 0.0650 0.0550 0.0620 182,100 -0.00(-4.62%)
Feb 26, 2014 0.0610 0.0650 0.0610 0.0650 16,042 +0.00(+0.00%)
Feb 25, 2014 0.0540 0.0650 0.0530 0.0650 370,446 +0.01(+21.72%)
Feb 24, 2014 0.0534 0.0534 0.0530 0.0534 7,000 +0.00(+0.75%)
Feb 21, 2014 0.0530 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Feb 20, 2014 0.0530 0.0534 0.0530 0.0530 12,500 +0.00(+0.00%)
Feb 19, 2014 0.0500 0.0580 0.0500 0.0530 53,723 -0.01(-8.62%)
Feb 18, 2014 0.0500 0.0580 0.0500 0.0580 37,300 +0.00(+7.41%)
Feb 14, 2014 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Feb 13, 2014 0.0540 0.0540 0.0540 0.0540 15,000 -0.00(-1.82%)
Feb 11, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Feb 10, 2014 0.0495 0.0550 0.0495 0.0540 281,801 +0.00(+9.09%)
Feb 06, 2014 0.0495 0.0495 0.0495 0 +0.00(+1.02%)
Feb 05, 2014 0.0450 0.0495 0.0450 0.0490 12,900 -0.00(-1.01%)
Feb 04, 2014 0.0495 0.0495 0.0495 0.0495 1,000 +0.00(+0.00%)
Feb 03, 2014 0.0500 0.0500 0.0450 0.0495 22,613 +0.00(+3.13%)
Jan 31, 2014 0.0404 0.0480 0.0404 0.0480 0 +0.00(+0.00%)
Jan 30, 2014 0.0402 0.0500 0.0402 0.0480 7,500 -0.00(-4.00%)
Jan 29, 2014 0.0250 0.0500 0.0250 0.0500 11,642 +0.00(+0.00%)
Jan 28, 2014 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+4.17%)
Jan 27, 2014 0.0458 0.0490 0.0411 0.0480 51,400 -0.00(-4.00%)
Jan 24, 2014 0.0350 0.0500 0.0300 0.0500 0 -0.00(-5.66%)
Jan 23, 2014 0.0400 0.0530 0.0300 0.0530 162,475 +0.00(+6.00%)
Jan 22, 2014 0.0250 0.0500 0.0250 0.0500 246,500 +0.00(+0.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Jan 16, 2014 0.0430 0.0530 0.0430 0.0530 42,700 -0.00(-1.85%)
Jan 13, 2014 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 10, 2014 0.0480 0.0540 0.0460 0.0540 96,737 -0.00(-1.46%)
Jan 09, 2014 0.0548 0.0548 0.0548 0.0548 1,000 +0.00(+0.00%)
Jan 07, 2014 0.0548 0.0548 0.0548 0 +0.00(+1.48%)
Jan 03, 2014 0.0540 0.0540 0.0540 0 -0.00(-1.46%)
Jan 02, 2014 0.0480 0.0548 0.0480 0.0548 2,800 +0.00(+9.60%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 -0.00(-8.76%)
Dec 30, 2013 0.0500 0.0548 0.0430 0.0548 18,334 +0.00(+0.00%)
Dec 27, 2013 0.0500 0.0548 0.0500 0.0548 3,550 +0.00(+9.60%)
Dec 26, 2013 0.0500 0.0500 0.0500 0.0500 2,300 -0.00(-7.41%)
Dec 24, 2013 0.0500 0.0540 0.0500 0.0540 3,500 -0.00(-1.46%)
Dec 23, 2013 0.0430 0.0548 0.0430 0.0548 27,182 +0.00(+9.60%)
Dec 20, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2013 0.0590 0.0590 0.0352 0.0500 236,474 -0.00(-9.09%)
Dec 16, 2013 0.0550 0.0550 0.0550 0.0550 1,200 -0.00(-6.78%)
Dec 13, 2013 0.0582 0.0590 0.0582 0.0590 0 +0.00(+0.00%)
Dec 12, 2013 0.0520 0.0590 0.0520 0.0590 69,075 +0.01(+13.46%)
Dec 11, 2013 0.0500 0.0550 0.0500 0.0520 10,000 -0.00(-5.45%)
Dec 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2013 0.0442 0.0550 0.0442 0.0550 29,100 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Dec 03, 2013 0.0475 0.0550 0.0430 0.0550 170,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.