Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0620 0.0650 0.0620 0.0650 325 +0.01(+25.00%)
Feb 23, 2011 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Feb 22, 2011 0.0510 0.0510 0.0500 0.0500 142,430 +0.01(+11.11%)
Feb 18, 2011 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-11.76%)
Feb 17, 2011 0.0500 0.0510 0.0500 0.0510 7,000 +0.01(+13.33%)
Feb 16, 2011 0.0700 0.0700 0.0450 0.0450 47,700 -0.04(-43.75%)
Feb 15, 2011 0.0550 0.1090 0.0500 0.0800 197,951 +0.04(+77.78%)
Feb 14, 2011 0.0450 0.0580 0.0450 0.0450 18,200 +0.00(+0.00%)
Feb 11, 2011 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Feb 10, 2011 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Feb 09, 2011 0.0450 0.0450 0.0450 0.0450 28,859 +0.00(+0.00%)
Feb 08, 2011 0.0450 0.0450 0.0450 0.0450 100 -0.01(-25.00%)
Feb 07, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+33.33%)
Feb 04, 2011 0.0500 0.0500 0.0405 0.0450 64,058 -0.03(-35.71%)
Feb 02, 2011 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Feb 01, 2011 0.0450 0.0450 0.0450 0.0450 1,667 -0.03(-35.71%)
Jan 31, 2011 0.0700 0.0700 0.0700 0.0700 56,550 +0.00(+0.00%)
Jan 28, 2011 0.0450 0.0700 0.0450 0.0700 6,816 +0.03(+66.67%)
Jan 27, 2011 0.0405 0.0700 0.0405 0.0420 38,043 -0.01(-16.00%)
Jan 26, 2011 0.0500 0.0700 0.0500 0.0500 7,186 -0.02(-28.57%)
Jan 25, 2011 0.0405 0.0700 0.0405 0.0700 13,314 +0.00(+0.00%)
Jan 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2011 0.0500 0.0700 0.0500 0.0700 1,600 +0.02(+40.00%)
Jan 19, 2011 0.0500 0.0500 0.0500 0.0500 7,700 +0.00(+4.17%)
Jan 18, 2011 0.0460 0.0480 0.0460 0.0480 5,705 -0.02(-31.43%)
Jan 12, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Jan 11, 2011 0.0580 0.0740 0.0400 0.0740 121,750 -0.00(-1.33%)
Jan 10, 2011 0.0750 0.0750 0.0580 0.0750 4,000 +0.00(+0.00%)
Jan 07, 2011 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jan 05, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 31, 2010 0.0650 0.0750 0.0600 0.0750 237,750 +0.01(+15.38%)
Dec 30, 2010 0.0750 0.0750 0.0650 0.0650 3,100 -0.01(-13.33%)
Dec 29, 2010 0.0700 0.0750 0.0650 0.0750 32,750 +0.01(+11.94%)
Dec 28, 2010 0.0650 0.0750 0.0650 0.0670 18,900 +0.00(+3.08%)
Dec 27, 2010 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-18.75%)
Dec 23, 2010 0.0700 0.0800 0.0620 0.0800 10,000 +0.00(+0.00%)
Dec 22, 2010 0.0700 0.0800 0.0520 0.0800 16,400 +0.01(+14.29%)
Dec 21, 2010 0.0680 0.0700 0.0680 0.0700 34,326 +0.02(+40.00%)
Dec 20, 2010 0.0500 0.0800 0.0500 0.0500 9,071 +0.00(+0.00%)
Dec 17, 2010 0.0500 0.0500 0.0500 0.0500 500 -0.02(-28.57%)
Dec 16, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Dec 15, 2010 0.0610 0.0700 0.0500 0.0600 90,399 +0.00(+5.26%)
Dec 14, 2010 0.0670 0.0670 0.0570 0.0570 47,942 -0.01(-14.93%)
Dec 13, 2010 0.0800 0.0800 0.0670 0.0670 9,500 -0.01(-16.25%)
Dec 10, 2010 0.0650 0.0800 0.0650 0.0800 40,200 +0.02(+29.03%)
Dec 09, 2010 0.0620 0.0620 0.0620 0.0620 2,818 -0.02(-22.50%)
Dec 08, 2010 0.0800 0.0800 0.0600 0.0800 15,350 +0.00(+0.00%)
Dec 07, 2010 0.0600 0.0800 0.0600 0.0800 600 +0.00(+0.00%)
Dec 06, 2010 0.0600 0.0800 0.0600 0.0800 2,500 +0.00(+0.00%)
Dec 03, 2010 0.0770 0.0800 0.0600 0.0800 34,558 +0.00(+0.00%)
Dec 02, 2010 0.0800 0.0800 0.0800 0.0800 90,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.