Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0450 0.0500 0.0400 0.0400 17,460 +0.00(+0.00%)
Feb 26, 2009 0.0400 0.0400 0.0400 0.0400 1,450 -0.02(-33.33%)
Feb 25, 2009 0.0600 0.0600 0.0600 0.0600 5,750 -0.01(-14.29%)
Feb 24, 2009 0.0400 0.0700 0.0400 0.0700 24,500 +0.01(+16.67%)
Feb 23, 2009 0.0400 0.0600 0.0400 0.0600 2,500 -0.01(-14.29%)
Feb 20, 2009 0.0600 0.0700 0.0600 0.0700 94,850 +0.03(+55.56%)
Feb 19, 2009 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
Feb 18, 2009 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 17, 2009 0.0500 0.0500 0.0450 0.0500 14,035 +0.01(+25.00%)
Feb 13, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2009 0.0400 0.0400 0.0400 0.0400 1,750 +0.00(+0.00%)
Feb 11, 2009 0.0460 0.0485 0.0400 0.0400 18,100 -0.01(-13.04%)
Feb 10, 2009 0.0420 0.0460 0.0420 0.0460 10,810 +0.01(+15.00%)
Feb 09, 2009 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 06, 2009 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Feb 05, 2009 0.0400 0.0450 0.0400 0.0450 10,400 +0.00(+12.50%)
Feb 03, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2009 0.0400 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Jan 30, 2009 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+12.50%)
Jan 29, 2009 0.0380 0.0400 0.0380 0.0400 41,500 +0.00(+5.26%)
Jan 28, 2009 0.0300 0.0380 0.0300 0.0380 28,420 +0.00(+8.57%)
Jan 27, 2009 0.0350 0.0350 0.0350 0.0350 2,482 +0.01(+16.67%)
Jan 26, 2009 0.0350 0.0380 0.0300 0.0300 107,480 -0.01(-21.05%)
Jan 23, 2009 0.0250 0.0380 0.0250 0.0380 2,500 +0.01(+52.00%)
Jan 22, 2009 0.0250 0.0250 0.0250 0.0250 250 -0.00(-16.67%)
Jan 21, 2009 0.0300 0.0300 0.0300 0.0300 6,300 +0.01(+50.00%)
Jan 16, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2009 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 14, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2009 0.0200 0.0200 0.0200 0.0200 600 -0.00(-4.76%)
Jan 12, 2009 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 09, 2009 0.0210 0.0210 0.0210 0.0210 25,000 +0.00(+5.00%)
Jan 08, 2009 0.0200 0.0200 0.0200 0.0200 4,550 +0.01(+33.33%)
Jan 07, 2009 0.0150 0.0150 0.0150 0.0150 200 -0.01(-40.00%)
Jan 06, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+66.67%)
Jan 02, 2009 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jan 01, 2009 0.0200 0.0200 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2008 0.0200 0.0200 0.0150 0.0150 97,925 -0.01(-25.00%)
Dec 30, 2008 0.0210 0.0210 0.0200 0.0200 46,000 -0.00(-4.76%)
Dec 29, 2008 0.0210 0.0210 0.0210 0.0210 22,100 +0.00(+0.00%)
Dec 26, 2008 0.0210 0.0210 0.0210 0.0210 9,372 +0.00(+5.00%)
Dec 24, 2008 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 23, 2008 0.0200 0.0200 0.0200 0.0200 6,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.