Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Feb 27, 2020 0.0140 0.0140 0.0140 0.0140 150,000 -0.00(-0.71%)
Feb 26, 2020 0.0150 0.0150 0.0141 0.0141 28,500 -0.00(-6.00%)
Feb 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+11.73%)
Feb 14, 2020 0.0179 0.0179 0.0179 0 -0.00(-10.50%)
Feb 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Feb 10, 2020 0.0210 0.0250 0.0200 0.0250 355,000 -0.00(-16.67%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 30, 2020 0.0150 0.0500 0.0150 0.0500 200,245 +0.03(+212.50%)
Jan 29, 2020 0.0160 0.0160 0.0160 0.0160 20,000 -0.00(-20.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0 -0.02(-49.62%)
Jan 16, 2020 0.0397 0.0397 0.0397 0 +0.00(+13.43%)
Jan 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-11.84%)
Jan 10, 2020 0.0397 0.0397 0.0397 0.0397 200 +0.02(+148.12%)
Jan 09, 2020 0.0160 0.0160 0.0160 0.0160 10,000 -0.02(-60.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0.0250 53,300 -0.02(-47.92%)
Dec 30, 2019 0.0480 0.0480 0.0480 0.0480 300 +0.03(+128.57%)
Dec 27, 2019 0.0210 0.0210 0.0210 0.0210 4,900 -0.04(-67.24%)
Dec 23, 2019 0.0641 0.0641 0.0641 0 +0.00(+0.00%)
Dec 19, 2019 0.0641 0.0641 0.0641 0 +0.00(+0.16%)
Dec 11, 2019 0.0640 0.0640 0.0640 0 +0.04(+220.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 5,500 -0.00(-0.50%)
Dec 06, 2019 0.0201 0.0201 0.0201 0 -0.04(-66.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.