Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Financial Inc (OP: RYFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 27, 2020 16.42 16.60 16.35 16.50 4,500 -0.02(-0.12%)
Feb 26, 2020 16.52 16.55 16.52 16.52 2,000 -0.23(-1.37%)
Feb 25, 2020 16.75 16.75 16.75 16.75 100 +0.15(+0.90%)
Feb 24, 2020 16.67 16.67 16.60 16.60 1,950 -0.15(-0.90%)
Feb 20, 2020 16.75 16.75 16.75 0 +0.09(+0.54%)
Feb 19, 2020 16.67 16.67 16.66 16.66 1,300 -0.14(-0.83%)
Feb 18, 2020 16.35 16.80 16.35 16.80 7,868 -0.20(-1.18%)
Feb 14, 2020 16.80 17.00 16.60 17.00 3,000 -0.30(-1.73%)
Feb 13, 2020 16.99 17.30 16.99 17.30 1,800 +0.40(+2.37%)
Feb 10, 2020 16.90 16.90 16.90 0 +0.10(+0.60%)
Feb 07, 2020 16.80 16.80 16.80 16.80 200 +0.10(+0.60%)
Feb 06, 2020 16.63 16.70 16.63 16.70 25,700 -0.10(-0.60%)
Feb 03, 2020 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 31, 2020 16.60 16.80 16.60 16.80 500 +0.20(+1.20%)
Jan 29, 2020 16.60 16.60 16.60 0 -0.39(-2.30%)
Jan 24, 2020 16.99 16.99 16.99 0 +0.00(+0.00%)
Jan 23, 2020 16.99 16.99 16.99 16.99 500 +0.49(+2.97%)
Jan 21, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 17, 2020 16.50 16.50 16.50 16.50 700 -0.50(-2.94%)
Jan 07, 2020 17.00 17.00 17.00 0 +0.75(+4.62%)
Jan 06, 2020 17.00 17.01 16.25 16.25 2,600 +0.00(+0.00%)
Jan 03, 2020 16.25 16.25 16.25 16.25 500 -0.75(-4.41%)
Dec 31, 2019 17.00 17.00 17.00 0 +0.75(+4.62%)
Dec 27, 2019 16.25 16.25 16.25 0 -0.75(-4.41%)
Dec 26, 2019 17.00 17.00 17.00 66 +0.00(+0.00%)
Dec 24, 2019 16.20 17.30 16.20 17.00 2,800 +0.50(+3.03%)
Dec 23, 2019 16.11 16.50 16.11 16.50 600 +0.39(+2.42%)
Dec 20, 2019 16.30 16.30 16.10 16.11 3,600 -0.24(-1.47%)
Dec 18, 2019 16.35 16.35 16.35 0 +0.20(+1.24%)
Dec 16, 2019 16.15 16.15 16.15 0 +0.01(+0.06%)
Dec 13, 2019 16.10 16.14 15.90 16.14 7,500 -0.01(-0.06%)
Dec 10, 2019 16.15 16.15 16.15 0 -0.05(-0.31%)
Dec 09, 2019 16.20 16.20 16.20 16.20 200 +0.00(+0.00%)
Dec 05, 2019 16.20 16.20 16.20 0 +0.00(+0.00%)
Dec 03, 2019 16.20 16.20 16.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.