Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Financial Inc (OP: RYFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 7.950 7.950 7.950 70 +0.00(+0.00%)
Feb 25, 2015 7.950 7.950 7.950 7.950 200 -0.05(-0.62%)
Feb 09, 2015 8.000 8.000 8.000 12 -0.05(-0.62%)
Jan 27, 2015 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 22, 2015 8.050 8.050 8.050 0 +0.01(+0.12%)
Jan 21, 2015 8.040 8.040 8.040 8.040 210 +0.04(+0.50%)
Jan 20, 2015 7.850 8.000 7.850 8.000 2,844 +0.42(+5.54%)
Jan 15, 2015 7.580 7.580 7.580 0 +0.02(+0.26%)
Jan 13, 2015 7.560 7.560 7.560 0 -0.04(-0.53%)
Jan 09, 2015 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 07, 2015 7.600 7.600 7.600 0 -0.05(-0.65%)
Dec 31, 2014 7.650 7.650 7.650 0 +0.00(+0.00%)
Dec 30, 2014 7.650 7.650 7.650 7.650 100 +0.00(+0.00%)
Dec 24, 2014 7.650 7.650 7.650 0 +0.00(+0.00%)
Dec 23, 2014 7.650 7.650 7.650 7.650 2,000 -0.05(-0.65%)
Dec 10, 2014 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 09, 2014 7.700 7.700 7.700 7.700 100 -0.06(-0.77%)
Dec 08, 2014 7.760 7.760 7.760 7.760 3,000 +0.00(+0.00%)
Dec 05, 2014 7.900 7.900 7.760 7.760 817 -0.14(-1.77%)
Dec 03, 2014 7.900 7.900 7.900 0 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.