Indicators

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2014		8.900	8.900	8.900	0	-0.52(-5.52%)
Feb 07, 2014	9.420	9.420	9.420	9.420	0	+0.02(+0.21%)
Feb 06, 2014	9.400	9.400	9.400	9.400	600	+0.05(+0.53%)
Feb 05, 2014	9.240	9.350	9.240	9.350	200	+0.11(+1.19%)
Feb 04, 2014	9.240	9.240	9.240	9.240	550	+0.00(+0.00%)
Jan 30, 2014	9.240	9.240	9.240	9.240	0	+0.03(+0.33%)
Jan 27, 2014	9.210	9.210	9.210	9.210	0	-0.03(-0.32%)
Jan 24, 2014	9.240	9.240	9.240	9.240	0	+0.01(+0.11%)
Jan 23, 2014	9.230	9.230	9.230	9.230	400	+0.04(+0.44%)
Jan 22, 2014	9.190	9.190	9.190	9.190	670	+0.02(+0.22%)
Jan 17, 2014	9.170	9.170	9.170	9.170	0	+0.05(+0.55%)
Jan 14, 2014	9.120	9.120	9.120	9.120	0	-0.05(-0.54%)
Jan 08, 2014		9.170	9.170	9.170	0	+0.01(+0.13%)
Jan 03, 2014		9.158	9.158	9.158	0	+0.03(+0.31%)
Jan 02, 2014	9.130	9.130	9.130	9.130	1,100	+0.20(+2.21%)
Dec 27, 2013		8.932	8.932	8.932	0	-0.38(-4.05%)
Dec 26, 2013	9.310	9.310	9.310	9.310	215	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.