Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 27, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 26, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 25, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 24, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 21, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 20, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 19, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 18, 2003 2.000 2.000 2.000 2.000 0 -0.10(-4.76%)
Feb 14, 2003 2.100 2.100 2.100 2.100 0 +0.05(+2.44%)
Feb 13, 2003 2.050 2.050 2.050 2.050 0 +0.05(+2.50%)
Feb 12, 2003 2.000 2.000 2.000 2.000 0 -0.05(-2.44%)
Feb 11, 2003 2.050 2.050 2.050 2.050 0 -0.15(-6.82%)
Feb 10, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 06, 2003 2.200 2.200 2.200 2.200 0 +0.10(+4.76%)
Feb 05, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 30, 2003 2.100 2.100 2.100 2.100 0 -0.15(-6.67%)
Jan 23, 2003 2.250 2.250 2.250 2.250 0 -0.10(-4.26%)
Jan 22, 2003 2.350 2.350 2.350 2.350 0 +0.05(+2.17%)
Jan 21, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 17, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 16, 2003 2.300 2.300 2.300 2.300 0 -0.08(-3.36%)
Jan 15, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Jan 14, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Jan 13, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Jan 10, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Jan 09, 2003 2.380 2.380 2.380 2.380 0 +0.08(+3.48%)
Jan 08, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 07, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 02, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 31, 2002 2.300 2.300 2.300 2.300 0 -0.15(-6.12%)
Dec 27, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 26, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 24, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 23, 2002 2.450 2.450 2.450 2.450 0 +0.06(+2.51%)
Dec 20, 2002 2.390 2.390 2.390 2.390 0 +0.04(+1.70%)
Dec 19, 2002 2.350 2.350 2.350 2.350 0 -0.10(-4.08%)
Dec 18, 2002 2.450 2.450 2.450 2.450 0 -0.03(-1.21%)
Dec 17, 2002 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Dec 16, 2002 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Dec 13, 2002 2.480 2.480 2.480 2.480 0 +0.03(+1.22%)
Dec 12, 2002 2.450 2.450 2.450 2.450 0 +0.02(+0.82%)
Dec 11, 2002 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Dec 10, 2002 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Dec 09, 2002 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Dec 06, 2002 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Dec 05, 2002 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Dec 04, 2002 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Dec 03, 2002 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.