Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (OP: DYAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.2800 0.2800 0.2800 0.2800 1,864 -0.02(-6.67%)
Feb 28, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 27, 2008 0.3500 0.3500 0.2500 0.3000 67,370 -0.10(-25.00%)
Feb 26, 2008 0.3400 0.4000 0.3400 0.4000 16,467 +0.05(+14.29%)
Feb 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 22, 2008 0.3400 0.3500 0.3400 0.3500 8,560 +0.01(+2.94%)
Feb 21, 2008 0.3000 0.4200 0.2700 0.3400 132,912 +0.07(+25.93%)
Feb 20, 2008 0.2500 0.3100 0.2500 0.2700 19,733 +0.02(+8.00%)
Feb 19, 2008 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+19.05%)
Feb 14, 2008 0.2100 0.2500 0.2100 0.2100 12,325 -0.04(-16.00%)
Feb 13, 2008 0.2550 0.3000 0.2500 0.2500 148,730 -0.03(-10.71%)
Feb 12, 2008 0.2800 0.3000 0.2500 0.2800 56,516 +0.00(+0.00%)
Feb 11, 2008 0.2500 0.3100 0.2500 0.2800 39,837 +0.01(+3.70%)
Feb 08, 2008 0.2500 0.3000 0.2500 0.2700 16,680 -0.03(-10.00%)
Feb 07, 2008 0.3000 0.4000 0.3000 0.3000 113,740 -0.10(-25.00%)
Feb 06, 2008 0.3000 0.4100 0.3000 0.4000 45,657 -0.01(-2.44%)
Feb 05, 2008 0.3000 0.4100 0.3000 0.4100 24,314 +0.01(+2.50%)
Feb 04, 2008 0.3500 0.4000 0.3500 0.4000 18,246 +0.01(+2.56%)
Feb 01, 2008 0.3000 0.3900 0.3000 0.3900 34,070 -0.01(-2.50%)
Jan 31, 2008 0.3800 0.4200 0.3800 0.4000 50,332 -0.05(-11.11%)
Jan 30, 2008 0.3000 0.4600 0.3000 0.4500 44,375 +0.00(+0.00%)
Jan 29, 2008 0.3000 0.4500 0.3000 0.4500 66,661 +0.00(+0.00%)
Jan 28, 2008 0.4000 0.4700 0.3000 0.4500 169,048 +0.01(+2.27%)
Jan 25, 2008 0.4000 0.4400 0.4000 0.4400 19,070 +0.01(+2.33%)
Jan 24, 2008 0.3000 0.4500 0.3000 0.4300 14,010 +0.03(+7.50%)
Jan 23, 2008 0.3500 0.4000 0.3000 0.4000 43,850 +0.00(+0.00%)
Jan 22, 2008 0.4900 0.4900 0.3000 0.4000 14,653 -0.10(-20.00%)
Jan 21, 2008 0.3000 0.6000 0.2800 0.5000 120,496 +0.00(+0.00%)
Jan 18, 2008 0.3000 0.6000 0.2800 0.5000 120,496 +0.00(+0.00%)
Jan 17, 2008 0.8500 0.8500 0.3000 0.5000 475,920 -0.30(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.