Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4181 0.4181 0.4181 0 +0.00(+0.26%)
Feb 27, 2020 0.4210 0.4210 0.4170 0.4170 12,500 +0.00(+0.00%)
Feb 24, 2020 0.4170 0.4170 0.4170 0 +0.00(+0.00%)
Feb 21, 2020 0.4235 0.4235 0.4170 0.4170 52,500 +0.00(+0.00%)
Feb 20, 2020 0.4200 0.4200 0.4170 0.4170 50,000 -0.00(-0.48%)
Feb 19, 2020 0.4220 0.4220 0.4190 0.4190 2,500 -0.00(-0.02%)
Feb 18, 2020 0.4200 0.4221 0.4191 0.4191 103,574 -0.00(-0.21%)
Feb 14, 2020 0.4191 0.4200 0.4191 0.4200 60,000 +0.00(+0.00%)
Feb 13, 2020 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Feb 12, 2020 0.4200 0.4200 0.4200 0.4200 900 -0.01(-1.18%)
Feb 11, 2020 0.4250 0.4250 0.4250 30 +0.00(+0.00%)
Feb 10, 2020 0.4190 0.4250 0.4181 0.4250 216,370 +0.01(+1.67%)
Feb 05, 2020 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Jan 30, 2020 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Jan 21, 2020 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Jan 17, 2020 0.4180 0.4180 0.4180 0.4180 2,500 -0.01(-1.42%)
Jan 13, 2020 0.4240 0.4240 0.4240 0 +0.01(+1.44%)
Jan 10, 2020 0.4250 0.4250 0.4180 0.4180 25,000 -0.00(-0.48%)
Jan 09, 2020 0.4200 0.4200 0.4200 50 +0.00(+0.00%)
Jan 07, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 31, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2019 0.4200 0.4200 0.4200 0.4200 7,500 +0.00(+0.48%)
Dec 27, 2019 0.4190 0.4190 0.4180 0.4180 5,200 +0.00(+0.24%)
Dec 20, 2019 0.4170 0.4170 0.4170 0 -0.00(-0.12%)
Dec 19, 2019 0.4175 0.4175 0.4175 0.4175 1,309,818 -0.00(-0.24%)
Dec 18, 2019 0.4180 0.4200 0.4180 0.4185 59,500 +0.00(+0.34%)
Dec 17, 2019 0.4200 0.4200 0.4171 0.4171 219,746 +0.00(+0.26%)
Dec 16, 2019 0.4180 0.4180 0.4160 0.4160 1,023,656 -0.00(-0.95%)
Dec 13, 2019 0.4216 0.4216 0.4200 0.4200 1,800 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.