Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2485 +0.0285 (+12.95%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.1075 0.1075 0.1075 0 +0.01(+6.46%)
Feb 25, 2016 0.0875 0.1010 0.0875 0.1010 1,400 +0.00(+0.00%)
Feb 24, 2016 0.1010 0.1010 0.1010 0.1010 1,500 +0.02(+18.79%)
Feb 23, 2016 0.0850 0.0850 0.0850 0.0850 400 -0.02(-22.73%)
Feb 18, 2016 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Feb 16, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2016 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Feb 10, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 09, 2016 0.1000 0.1100 0.0980 0.1100 13,592 +0.01(+10.00%)
Feb 08, 2016 0.1050 0.1050 0.1000 0.1000 106,000 -0.01(-6.02%)
Feb 05, 2016 0.1050 0.1064 0.1050 0.1064 1,925 -0.01(-7.48%)
Feb 04, 2016 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-2.77%)
Feb 03, 2016 0.1166 0.1183 0.1110 0.1183 3,710 -0.02(-12.39%)
Feb 02, 2016 0.1158 0.1350 0.1158 0.1350 900 +0.01(+7.66%)
Feb 01, 2016 0.1254 0.1254 0.1254 0.1254 500 +0.00(+0.00%)
Jan 29, 2016 0.1254 0.1254 0.1254 0.1254 1,500 +0.03(+25.40%)
Jan 27, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 26, 2016 0.1100 0.1100 0.1045 0.1050 11,500 -0.01(-4.55%)
Jan 25, 2016 0.1100 0.1100 0.1100 0.1100 250 -0.01(-8.33%)
Jan 21, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 20, 2016 0.1200 0.1200 0.1000 0.1000 112,500 -0.02(-16.67%)
Jan 19, 2016 0.1125 0.1200 0.1000 0.1200 94,500 +0.00(+4.35%)
Jan 14, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 08, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2016 0.1100 0.1100 0.1100 0.1100 4,800 +0.01(+4.76%)
Jan 06, 2016 0.1050 0.1050 0.1050 0.1050 2,222 -0.01(-12.50%)
Jan 04, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2015 0.0900 0.0950 0.0900 0.0900 1,730 -0.03(-25.00%)
Dec 29, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+26.32%)
Dec 28, 2015 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 21, 2015 0.0900 0.0900 0.0900 0 -0.00(-2.70%)
Dec 18, 2015 0.0900 0.0925 0.0900 0.0925 5,864 +0.00(+0.00%)
Dec 17, 2015 0.0925 0.0925 0.0925 0.0925 9,800 +0.00(+0.00%)
Dec 16, 2015 0.0925 0.0925 0.0925 0.0925 27,700 -0.01(-7.50%)
Dec 15, 2015 0.1000 0.1000 0.1000 0.1000 2,222 +0.01(+8.11%)
Dec 14, 2015 0.0925 0.0925 0.0925 0.0925 240 -0.00(-3.65%)
Dec 11, 2015 0.0950 0.0960 0.0950 0.0960 13,000 +0.00(+3.78%)
Dec 07, 2015 0.0925 0.0925 0.0925 0 -0.01(-5.13%)
Dec 03, 2015 0.0975 0.0975 0.0975 0 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.