Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc (OP: WIMHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.000 2.000 1.950 2.000 59,700 +0.00(+0.00%)
Feb 27, 2020 2.150 2.200 2.000 2.000 11,216 -0.20(-9.09%)
Feb 26, 2020 2.320 2.320 2.200 2.200 28,762 -0.05(-2.22%)
Feb 25, 2020 2.250 2.330 2.250 2.250 2,547 -0.24(-9.64%)
Feb 24, 2020 2.590 2.590 2.320 2.490 24,575 -0.01(-0.40%)
Feb 21, 2020 2.150 2.500 2.150 2.500 2,100 +0.12(+5.04%)
Feb 20, 2020 2.380 2.380 2.380 2.380 2,000 -0.12(-4.80%)
Feb 19, 2020 2.500 2.500 2.400 2.500 645 -0.05(-1.96%)
Feb 18, 2020 2.400 2.550 2.150 2.550 16,529 -0.24(-8.60%)
Feb 14, 2020 2.400 2.790 2.400 2.790 43,500 +0.19(+7.31%)
Feb 13, 2020 2.950 2.950 2.304 2.600 17,914 -0.05(-1.89%)
Feb 12, 2020 2.560 2.890 2.430 2.650 29,994 +0.12(+4.74%)
Feb 11, 2020 2.570 2.570 2.200 2.530 23,812 +0.03(+1.20%)
Feb 10, 2020 2.500 2.500 2.500 2.500 350 -0.04(-1.57%)
Feb 07, 2020 2.540 2.540 2.280 2.540 5,700 +0.24(+10.43%)
Feb 06, 2020 2.300 2.300 2.300 2.300 500 +0.10(+4.55%)
Feb 05, 2020 2.200 2.550 2.200 2.200 2,540 +0.00(+0.00%)
Feb 04, 2020 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Feb 03, 2020 2.350 2.350 2.200 2.200 500 -0.13(-5.58%)
Jan 31, 2020 2.330 2.330 2.330 1 +0.00(+0.00%)
Jan 30, 2020 2.550 2.550 2.330 2.330 620 +0.13(+5.91%)
Jan 29, 2020 2.200 2.200 2.200 2.200 210 -0.40(-15.38%)
Jan 28, 2020 2.600 2.600 2.600 2.600 330 +0.00(+0.00%)
Jan 27, 2020 2.590 2.600 2.200 2.600 135,027 +0.20(+8.33%)
Jan 24, 2020 2.350 2.400 2.200 2.400 2,900 -0.00(-0.21%)
Jan 22, 2020 2.405 2.405 2.405 0 +0.10(+4.57%)
Jan 21, 2020 2.350 2.350 2.300 2.300 1,255 -0.05(-2.13%)
Jan 17, 2020 2.210 2.350 2.210 2.350 600 -0.02(-0.68%)
Jan 16, 2020 2.345 2.366 2.340 2.366 4,013 +0.02(+0.68%)
Jan 15, 2020 2.350 2.350 2.350 2.350 300 -0.05(-2.08%)
Jan 14, 2020 2.374 2.590 2.374 2.400 6,100 -0.20(-7.69%)
Jan 13, 2020 2.350 2.600 2.350 2.600 600 +0.20(+8.33%)
Jan 10, 2020 2.500 2.500 2.400 2.400 800 -0.10(-4.00%)
Jan 09, 2020 2.350 2.500 2.350 2.500 550 -0.05(-1.96%)
Jan 08, 2020 2.450 2.550 2.450 2.550 11,860 +0.15(+6.25%)
Jan 07, 2020 2.530 2.530 2.400 2.400 11,158 -0.05(-2.04%)
Jan 06, 2020 2.500 2.590 2.150 2.450 6,058 -0.15(-5.77%)
Jan 03, 2020 2.600 2.600 2.600 2.600 1,200 +0.25(+10.64%)
Jan 02, 2020 2.500 2.500 2.350 2.350 18,100 -0.05(-2.08%)
Dec 31, 2019 2.400 2.400 2.400 1 +0.00(+0.00%)
Dec 30, 2019 2.450 2.590 2.400 2.400 32,100 -0.10(-4.00%)
Dec 27, 2019 2.400 2.600 2.400 2.500 72,300 +0.00(+0.00%)
Dec 26, 2019 2.600 2.600 2.300 2.500 2,906 +0.00(+0.00%)
Dec 24, 2019 2.500 2.500 2.500 2.500 1,000 +0.05(+2.04%)
Dec 23, 2019 2.450 2.450 2.450 2.450 2,000 -0.15(-5.77%)
Dec 20, 2019 2.600 2.600 2.600 2.600 300 +0.00(+0.00%)
Dec 19, 2019 2.600 2.600 2.600 2.600 502 +0.20(+8.33%)
Dec 18, 2019 2.400 2.400 2.400 2.400 1,600 +0.00(+0.00%)
Dec 17, 2019 2.375 2.470 2.375 2.400 147,190 -0.08(-3.34%)
Dec 16, 2019 2.500 2.500 2.450 2.483 6,900 +0.08(+3.46%)
Dec 13, 2019 2.335 2.400 2.300 2.400 86,400 +0.00(+0.00%)
Dec 12, 2019 2.100 2.400 2.100 2.400 5,704 +0.14(+6.19%)
Dec 11, 2019 2.260 2.260 2.260 2.260 148 +0.04(+1.80%)
Dec 10, 2019 2.220 2.220 2.220 2.220 2,200 +0.00(+0.00%)
Dec 09, 2019 2.220 2.220 2.220 2.220 120 +0.02(+0.91%)
Dec 06, 2019 2.200 2.200 2.200 2.200 100 -0.20(-8.33%)
Dec 05, 2019 2.210 2.400 2.210 2.400 5,415 +0.00(+0.00%)
Dec 04, 2019 2.400 2.400 2.400 2.400 300 +0.12(+5.26%)
Dec 03, 2019 2.250 2.280 2.250 2.280 1,910 -0.12(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.