Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2016		0.1670	0.1670	0.1670	0	+0.02(+11.33%)
Feb 09, 2016	0.1500	0.1504	0.1200	0.1500	167,600	-0.04(-20.21%)
Feb 08, 2016	0.1808	0.1880	0.1808	0.1880	2,000	+0.01(+3.98%)
Feb 05, 2016	0.1808	0.1808	0.1808	0.1808	1,000	-0.01(-3.83%)
Feb 01, 2016		0.1880	0.1880	0.1880	0	+0.04(+25.33%)
Jan 29, 2016	0.1500	0.1808	0.1500	0.1500	6,200	-0.03(-16.72%)
Jan 28, 2016	0.1500	0.1801	0.1499	0.1801	41,100	+0.03(+20.07%)
Jan 27, 2016	0.1600	0.1600	0.1460	0.1500	42,200	-0.05(-24.05%)
Jan 25, 2016		0.1975	0.1975	0.1975	0	-0.00(-0.75%)
Jan 07, 2016		0.1990	0.1990	0.1990	0	+0.05(+32.67%)
Jan 05, 2016		0.1500	0.1500	0.1500	0	-0.00(-0.14%)
Dec 31, 2015		0.1502	0.1502	0.1502	0	-0.02(-12.16%)
Dec 18, 2015		0.1710	0.1710	0.1710	0	+0.00(+0.00%)
Dec 10, 2015		0.1710	0.1710	0.1710	0	-0.01(-5.52%)
Dec 09, 2015	0.1810	0.1810	0.1810	0.1810	5,000	-0.01(-5.24%)
Dec 07, 2015		0.1910	0.1910	0.1910	0	+0.00(+0.00%)
Dec 03, 2015		0.1910	0.1910	0.1910	0	+0.01(+4.95%)
Dec 02, 2015	0.1820	0.1820	0.1820	0.1820	100	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.