Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.4000 0.4300 0.4000 0.4300 5,700 +0.01(+2.38%)
Feb 25, 2010 0.4600 0.4600 0.4200 0.4200 7,090 +0.01(+2.44%)
Feb 24, 2010 0.4500 0.4500 0.4100 0.4100 16,000 +0.01(+2.50%)
Feb 23, 2010 0.4500 0.4500 0.4000 0.4000 16,400 -0.05(-11.11%)
Feb 19, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 18, 2010 0.4500 0.4500 0.4500 0.4500 5,822 +0.00(+0.00%)
Feb 17, 2010 0.3400 0.4500 0.3400 0.4500 2,215 +0.00(+0.00%)
Feb 12, 2010 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Feb 11, 2010 0.4001 0.4400 0.4000 0.4000 27,525 +0.00(+0.00%)
Feb 10, 2010 0.4000 0.4000 0.4000 0.4000 8,675 -0.06(-13.04%)
Feb 09, 2010 0.4600 0.4600 0.3100 0.4600 13,870 +0.06(+15.00%)
Feb 08, 2010 0.4000 0.4600 0.4000 0.4000 14,185 -0.06(-13.04%)
Feb 05, 2010 0.4000 0.4600 0.4000 0.4600 6,000 +0.01(+2.22%)
Feb 04, 2010 0.4800 0.4800 0.4000 0.4500 9,633 +0.00(+0.00%)
Feb 03, 2010 0.4600 0.4600 0.4000 0.4500 3,206 -0.02(-4.26%)
Feb 02, 2010 0.4800 0.4800 0.3000 0.4700 35,952 +0.07(+17.50%)
Feb 01, 2010 0.3500 0.4000 0.3500 0.4000 21,600 +0.08(+25.00%)
Jan 29, 2010 0.3000 0.3500 0.3000 0.3200 25,529 +0.02(+6.67%)
Jan 28, 2010 0.3000 0.3000 0.3000 0.3000 9,100 +0.00(+0.00%)
Jan 27, 2010 0.3000 0.3000 0.3000 0.3000 1,400 +0.00(+0.00%)
Jan 26, 2010 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
Jan 22, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2010 0.3000 0.3000 0.3000 0.3000 6,150 +0.00(+0.00%)
Jan 20, 2010 0.3000 0.3000 0.3000 0.3000 5,800 +0.00(+0.00%)
Jan 19, 2010 0.2700 0.3000 0.2700 0.3000 27,000 -0.03(-9.09%)
Jan 15, 2010 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Jan 14, 2010 0.3800 0.3800 0.2600 0.2900 25,248 -0.01(-3.33%)
Jan 13, 2010 0.4000 0.4000 0.2900 0.3000 55,235 -0.10(-25.00%)
Jan 12, 2010 0.3300 0.4300 0.2900 0.4000 28,300 -0.03(-6.98%)
Jan 07, 2010 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jan 05, 2010 0.4000 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jan 04, 2010 0.4400 0.4400 0.2000 0.4400 6,120 -0.01(-2.22%)
Dec 30, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 28, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 24, 2009 0.4400 0.4400 0.4400 0.4400 4,600 +0.01(+2.33%)
Dec 23, 2009 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-4.44%)
Dec 21, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 18, 2009 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Dec 16, 2009 0.4500 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Dec 14, 2009 0.4700 0.4700 0.4700 0 -0.02(-3.89%)
Dec 11, 2009 0.4400 0.4890 0.4400 0.4890 3,563 +0.01(+1.88%)
Dec 09, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Dec 07, 2009 0.4400 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Dec 04, 2009 0.4800 0.4800 0.4800 0.4800 3,437 +0.00(+0.00%)
Dec 03, 2009 0.4800 0.4800 0.4800 0.4800 600 +0.04(+9.09%)
Dec 02, 2009 0.4800 0.4800 0.4400 0.4400 2,500 -0.04(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.