Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0023 0.0023 0.0023 0.0023 344,433 +0.00(+0.00%)
Feb 25, 2022 0.0021 0.0025 0.0021 0.0023 3,632,626 +0.00(+0.00%)
Feb 24, 2022 0.0023 0.0024 0.0019 0.0023 18,144,912 -0.00(-11.54%)
Feb 23, 2022 0.0026 0.0028 0.0025 0.0026 1,651,912 +0.00(+0.00%)
Feb 22, 2022 0.0029 0.0030 0.0026 0.0026 2,425,637 -0.00(-16.13%)
Feb 18, 2022 0.0031 0 +0.00(+10.71%)
Feb 17, 2022 0.0030 0.0032 0.0028 0.0028 2,754,109 -0.00(-15.15%)
Feb 16, 2022 0.0033 0.0033 0.0030 0.0033 115,000 +0.00(+13.79%)
Feb 15, 2022 0.0028 0.0033 0.0028 0.0029 2,014,753 -0.00(-3.33%)
Feb 14, 2022 0.0034 0.0034 0.0028 0.0030 2,347,562 -0.00(-9.09%)
Feb 11, 2022 0.0028 0.0034 0.0028 0.0033 2,731,879 +0.00(+10.00%)
Feb 10, 2022 0.0028 0.0031 0.0027 0.0030 1,234,855 +0.00(+7.14%)
Feb 09, 2022 0.0030 0.0030 0.0028 0.0028 208,671 +0.00(+0.00%)
Feb 08, 2022 0.0029 0.0030 0.0027 0.0028 885,284 -0.00(-6.67%)
Feb 07, 2022 0.0030 0.0030 0.0027 0.0030 3,077,505 +0.00(+0.00%)
Feb 04, 2022 0.0027 0.0032 0.0027 0.0030 606,214 -0.00(-3.23%)
Feb 03, 2022 0.0030 0.0027 0.0031 4,440,601 -0.00(-8.82%)
Feb 02, 2022 0.0035 0.0035 0.0034 0.0034 827,735 +0.00(+0.00%)
Feb 01, 2022 0.0030 0.0034 0.0029 0.0034 2,253,871 +0.00(+6.25%)
Jan 31, 2022 0.0030 0.0032 0.0030 0.0032 1,796,491 +0.00(+3.23%)
Jan 28, 2022 0.0034 0.0034 0.0030 0.0031 2,368,960 +0.00(+0.00%)
Jan 27, 2022 0.0033 0.0033 0.0031 0.0031 350,100 -0.00(-6.06%)
Jan 26, 2022 0.0035 0.0035 0.0029 0.0033 1,570,235 +0.00(+3.12%)
Jan 25, 2022 0.0029 0.0034 0.0028 0.0032 5,730,041 +0.00(+10.34%)
Jan 24, 2022 0.0037 0.0039 0.0029 0.0029 31,037,908 -0.00(-25.64%)
Jan 21, 2022 0.0042 0.0043 0.0038 0.0039 3,122,305 -0.00(-4.88%)
Jan 20, 2022 0.0043 0.0043 0.0039 0.0041 1,369,731 -0.00(-2.38%)
Jan 19, 2022 0.0041 0.0043 0.0037 0.0042 4,361,455 +0.00(+0.00%)
Jan 18, 2022 0.0045 0.0045 0.0040 0.0042 3,564,094 -0.00(-6.67%)
Jan 14, 2022 0.0045 0 +0.00(+12.50%)
Jan 13, 2022 0.0041 0.0044 0.0039 0.0040 2,992,440 -0.00(-2.44%)
Jan 12, 2022 0.0037 0.0045 0.0035 0.0041 9,387,186 +0.00(+10.81%)
Jan 11, 2022 0.0040 0.0040 0.0036 0.0037 1,974,954 -0.00(-7.50%)
Jan 10, 2022 0.0042 0.0042 0.0035 0.0040 9,633,095 -0.00(-4.76%)
Jan 07, 2022 0.0039 0.0046 0.0038 0.0042 4,981,960 -0.00(-2.33%)
Jan 06, 2022 0.0045 0.0048 0.0039 0.0043 6,198,157 -0.00(-4.44%)
Jan 05, 2022 0.0041 0.0050 0.0039 0.0045 10,611,422 +0.00(+9.76%)
Jan 04, 2022 0.0043 0.0043 0.0037 0.0041 5,126,886 +0.00(+0.00%)
Jan 03, 2022 0.0040 0.0047 0.0037 0.0041 12,704,019 +0.00(+13.89%)
Dec 31, 2021 0.0041 0.0041 0.0036 0.0036 5,258,628 -0.00(-12.20%)
Dec 30, 2021 0.0037 0.0042 0.0033 0.0041 9,871,918 +0.00(+10.81%)
Dec 29, 2021 0.0031 0.0038 0.0029 0.0037 11,984,195 +0.00(+8.82%)
Dec 28, 2021 0.0033 0.0039 0.0030 0.0034 2,703,590 -0.00(-2.86%)
Dec 27, 2021 0.0033 0.0040 0.0033 0.0035 5,509,265 +0.00(+16.67%)
Dec 23, 2021 0.0030 0.0035 0.0027 0.0030 4,043,963 -0.00(-9.09%)
Dec 22, 2021 0.0036 0.0036 0.0029 0.0033 15,919,177 -0.00(-5.71%)
Dec 21, 2021 0.0039 0.0040 0.0030 0.0035 17,712,618 -0.00(-12.50%)
Dec 20, 2021 0.0043 0.0043 0.0037 0.0040 14,635,722 -0.00(-4.76%)
Dec 17, 2021 0.0039 0.0042 0.0039 0.0042 1,843,956 +0.00(+5.00%)
Dec 16, 2021 0.0039 0.0040 0.0035 0.0040 10,142,978 +0.00(+2.56%)
Dec 15, 2021 0.0043 0.0045 0.0037 0.0039 17,178,948 -0.00(-9.30%)
Dec 14, 2021 0.0043 0.0054 0.0043 0.0043 36,663,040 +0.00(+0.00%)
Dec 13, 2021 0.0039 0.0047 0.0037 0.0043 17,751,276 +0.00(+16.22%)
Dec 10, 2021 0.0052 0.0055 0.0036 0.0037 59,765,848 -0.00(-24.49%)
Dec 09, 2021 0.0057 0.0060 0.0045 0.0049 136,719,808 -0.00(-16.95%)
Dec 08, 2021 0.0033 0.0078 0.0033 0.0059 418,067,424 +0.00(+84.37%)
Dec 07, 2021 0.0023 0.0033 0.0023 0.0032 6,301,581 +0.00(+23.08%)
Dec 06, 2021 0.0024 0.0026 0.0018 0.0026 5,346,513 -0.00(-3.70%)
Dec 03, 2021 0.0022 0.0028 0.0018 0.0027 5,761,151 +0.00(+17.39%)
Dec 02, 2021 0.0023 0.0024 0.0021 0.0023 1,551,797 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.