Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0050 0.0074 0.0050 0.0074 84,502 +0.00(+48.00%)
Feb 26, 2015 0.0050 0.0050 0.0050 0.0050 68,000 -0.00(-13.79%)
Feb 25, 2015 0.0089 0.0089 0.0058 0.0058 141,300 -0.00(-34.83%)
Feb 23, 2015 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Feb 20, 2015 0.0065 0.0092 0.0063 0.0090 210,100 +0.00(+9.76%)
Feb 17, 2015 0.0082 0.0082 0.0082 0 +0.00(+18.84%)
Feb 13, 2015 0.0069 0.0069 0.0069 0 +0.00(+9.52%)
Feb 12, 2015 0.0065 0.0065 0.0063 0.0063 33,203 -0.00(-3.08%)
Feb 10, 2015 0.0065 0.0065 0.0065 113 +0.00(+18.18%)
Feb 06, 2015 0.0055 0.0055 0.0055 1 -0.00(-15.38%)
Jan 30, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 28, 2015 0.0060 0.0065 0.0060 0.0065 209,000 +0.00(+8.33%)
Jan 22, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 20, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 16, 2015 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Jan 15, 2015 0.0069 0.0069 0.0069 0.0069 119,506 +0.00(+7.81%)
Jan 14, 2015 0.0066 0.0066 0.0060 0.0064 763,758 -0.00(-11.11%)
Jan 13, 2015 0.0072 0 -0.00(-8.86%)
Jan 12, 2015 0.0076 0.0079 0.0070 0.0079 259,591 -0.00(-7.06%)
Jan 09, 2015 0.0070 0.0111 0.0067 0.0085 987,847 +0.00(+21.43%)
Jan 08, 2015 0.0070 0.0070 0.0070 0.0070 93,641 +0.00(+7.69%)
Jan 07, 2015 0.0065 0.0065 0.0065 0.0065 3,400 -0.00(-18.75%)
Jan 05, 2015 0.0080 0.0080 0.0080 7 -0.00(-16.67%)
Dec 31, 2014 0.0096 0.0096 0.0096 0 +0.00(+62.71%)
Dec 29, 2014 0.0059 0.0059 0.0059 1 +0.00(+0.00%)
Dec 23, 2014 0.0059 0.0059 0.0059 0 -0.00(-24.36%)
Dec 22, 2014 0.0080 0.0080 0.0062 0.0078 115,692 -0.00(-1.27%)
Dec 19, 2014 0.0079 0.0079 0.0079 0.0079 15,800 -0.00(-11.24%)
Dec 18, 2014 0.0125 0.0125 0.0089 0.0089 39,306 +0.00(+0.00%)
Dec 16, 2014 0.0089 0.0089 0.0089 0 -0.00(-11.00%)
Dec 15, 2014 0.0075 0.0125 0.0075 0.0100 141,008 +0.00(+53.85%)
Dec 10, 2014 0.0065 0.0065 0.0065 0 -0.00(-8.45%)
Dec 09, 2014 0.0065 0.0071 0.0065 0.0071 82,093 +0.00(+9.23%)
Dec 05, 2014 0.0065 0.0065 0.0065 20 +0.00(+0.00%)
Dec 04, 2014 0.0065 0.0065 0.0065 0.0065 8,000 +0.00(+0.00%)
Dec 03, 2014 0.0065 0.0065 0.0065 0.0065 7,700 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.