Indicators

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				3.016	0	-0.12(-3.95%)
Feb 25, 2022	2.880	3.140	3.030	3.140	4,140	+0.39(+14.18%)
Feb 24, 2022	2.618	2.750	2.617	2.750	12,700	+0.02(+0.88%)
Feb 17, 2022				2.726	10	-0.02(-0.87%)
Feb 15, 2022				2.750	0	+0.10(+3.77%)
Feb 14, 2022	2.640	2.650	2.640	2.650	3,900	-0.01(-0.38%)
Feb 08, 2022				2.660	0	+0.02(+0.68%)
Feb 07, 2022	2.642	2.642	2.642	2.642	200	+0.13(+5.26%)
Feb 02, 2022	2.510	2.510	2.510	2.510	100	+0.10(+4.15%)
Jan 28, 2022				2.410	0	+0.03(+1.26%)
Jan 21, 2022				2.380	0	-0.03(-1.36%)
Jan 13, 2022				2.413	0	-0.09(-3.48%)
Jan 07, 2022				2.500	0	+0.07(+3.05%)
Jan 06, 2022	2.410	2.440	2.410	2.426	2,300	+0.43(+21.29%)
Dec 29, 2021		2.000	2.000	2.000	0	-0.02(-0.99%)
Dec 27, 2021		2.020	2.020	2.020	0	+0.04(+2.12%)
Dec 13, 2021		1.978	1.978	1.978	0	+0.05(+2.49%)
Dec 03, 2021		1.930	1.930	1.930	0	-0.11(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.