Indicators

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0126	0.0126	0.0126	0	-0.01(-36.75%)
Feb 20, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 17, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 12, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 04, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 27, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 22, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jan 15, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.67%)
Dec 29, 2014		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Dec 24, 2014		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Dec 22, 2014		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Dec 19, 2014	0.0149	0.0149	0.0149	0.0149	30,000	+0.00(+0.00%)
Dec 18, 2014	0.0067	0.0149	0.0067	0.0149	32,978	-0.00(-0.67%)
Dec 17, 2014	0.0150	0.0150	0.0062	0.0150	45,000	+0.00(+0.00%)
Dec 11, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.