Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

4.200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 9.000 9.000 9.000 0 -0.15(-1.64%)
Feb 27, 2012 9.300 9.300 8.850 9.150 9,691 -0.25(-2.66%)
Feb 24, 2012 9.600 9.600 9.400 9.400 5,190 -0.50(-5.05%)
Feb 23, 2012 9.900 9.900 9.900 9.900 100 +0.13(+1.33%)
Feb 21, 2012 9.770 9.770 9.770 9.770 0 -0.23(-2.30%)
Feb 17, 2012 9.850 10.00 9.850 10.00 4,200 -0.05(-0.50%)
Feb 15, 2012 10.05 10.05 10.05 0 +0.25(+2.55%)
Feb 14, 2012 9.800 9.800 9.800 9.800 2,000 -0.25(-2.49%)
Feb 13, 2012 9.750 10.05 9.760 10.05 7,994 -0.31(-2.99%)
Feb 10, 2012 10.00 10.36 10.00 10.36 2,000 +0.51(+5.18%)
Feb 09, 2012 9.850 9.850 9.850 9.850 1,000 +0.09(+0.92%)
Feb 06, 2012 9.760 9.760 9.760 0 -0.14(-1.41%)
Feb 02, 2012 9.900 9.900 9.900 0 +0.10(+1.02%)
Feb 01, 2012 9.760 9.800 9.760 9.800 1,200 +0.04(+0.41%)
Jan 27, 2012 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
Jan 26, 2012 10.05 10.05 9.760 9.760 850 -0.99(-9.21%)
Jan 24, 2012 10.75 10.75 10.75 10.75 0 +0.99(+10.14%)
Jan 23, 2012 9.760 9.760 9.760 9.760 250 -0.29(-2.89%)
Jan 18, 2012 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 17, 2012 10.05 10.05 10.05 10.05 1,000 +0.05(+0.50%)
Jan 13, 2012 10.00 10.00 10.00 10.00 1,000 +0.20(+2.04%)
Jan 12, 2012 9.760 9.800 9.760 9.800 1,350 +0.04(+0.41%)
Jan 11, 2012 9.760 9.760 9.760 9.760 200 +0.01(+0.10%)
Jan 04, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 29, 2011 9.750 9.750 9.750 9.750 0 -0.05(-0.51%)
Dec 28, 2011 10.70 10.70 9.800 9.800 520 +0.05(+0.51%)
Dec 23, 2011 9.750 9.750 9.750 9.750 0 -0.30(-2.99%)
Dec 20, 2011 10.05 10.05 10.05 10.05 0 -0.20(-1.95%)
Dec 19, 2011 9.800 10.75 9.650 10.25 3,567 -0.25(-2.38%)
Dec 16, 2011 10.65 10.65 9.850 10.50 4,150 -0.30(-2.78%)
Dec 15, 2011 10.85 10.85 10.80 10.80 500 +0.10(+0.93%)
Dec 13, 2011 10.70 10.70 10.70 10.70 0 +0.20(+1.90%)
Dec 12, 2011 10.50 10.50 10.50 10.50 175 -1.50(-12.50%)
Dec 09, 2011 12.00 12.00 12.00 12.00 500 +1.00(+9.09%)
Dec 08, 2011 11.50 11.50 10.80 11.00 1,150 -1.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.