Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.60 14.60 14.60 14.60 840 +0.60(+4.29%)
Feb 23, 2011 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 22, 2011 14.00 14.00 14.00 14.00 1,300 -0.70(-4.76%)
Feb 18, 2011 14.00 14.70 14.00 14.70 1,100 +0.70(+5.00%)
Feb 14, 2011 14.00 14.00 14.00 0 -0.50(-3.45%)
Feb 07, 2011 14.50 14.50 14.50 0 -0.50(-3.33%)
Feb 03, 2011 15.00 15.00 15.00 0 +1.00(+7.14%)
Feb 02, 2011 14.00 14.00 14.00 14.00 300 +0.00(+0.00%)
Feb 01, 2011 14.00 14.00 14.00 14.00 200 -1.40(-9.09%)
Jan 31, 2011 15.40 15.40 15.40 15.40 500 +1.50(+10.79%)
Jan 28, 2011 13.90 13.90 13.80 13.90 800 +0.29(+2.13%)
Jan 27, 2011 14.00 14.00 13.60 13.61 1,300 -0.54(-3.82%)
Jan 25, 2011 14.15 14.15 14.15 0 +0.00(+0.00%)
Jan 24, 2011 14.15 14.25 14.00 14.15 1,302 +0.00(+0.00%)
Jan 21, 2011 14.00 14.15 14.00 14.15 1,000 +0.00(+0.00%)
Jan 20, 2011 14.15 14.15 14.15 14.15 500 +0.15(+1.07%)
Jan 19, 2011 14.00 14.00 13.90 14.00 760 +0.00(+0.00%)
Jan 18, 2011 14.00 14.00 14.00 14.00 1,740 +0.00(+0.00%)
Jan 14, 2011 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
Jan 13, 2011 14.00 14.00 14.00 14.00 500 -0.05(-0.36%)
Jan 10, 2011 14.05 14.05 14.05 0 +0.05(+0.36%)
Jan 07, 2011 13.95 14.00 13.70 14.00 1,340 +0.90(+6.87%)
Dec 30, 2010 13.10 13.10 13.10 0 -0.45(-3.32%)
Dec 29, 2010 13.57 13.57 13.55 13.55 900 -0.45(-3.21%)
Dec 23, 2010 14.00 14.00 14.00 0 +0.38(+2.79%)
Dec 22, 2010 13.62 13.62 13.62 13.62 1,930 +0.02(+0.15%)
Dec 21, 2010 14.25 14.75 13.60 13.60 2,201 -2.55(-15.79%)
Dec 20, 2010 15.75 16.15 15.75 16.15 3,200 +0.70(+4.53%)
Dec 16, 2010 15.45 15.45 15.45 0 +0.95(+6.55%)
Dec 13, 2010 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 07, 2010 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 03, 2010 14.50 14.50 14.50 0 +0.75(+5.45%)
Dec 02, 2010 13.60 13.75 13.60 13.75 300 +0.35(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.