Indicators

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED

Last Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2021		16.75	16.75	16.75	0	+0.00(+0.00%)
Feb 16, 2021		16.75	16.75	16.75	50	+0.00(+0.00%)
Feb 12, 2021	16.75	16.75	16.75	16.75	100	+0.75(+4.69%)
Feb 01, 2021		16.00	16.00	16.00	0	+0.53(+3.43%)
Jan 29, 2021	16.25	16.25	15.47	15.47	1,400	-0.77(-4.74%)
Jan 25, 2021		16.24	16.24	16.24	0	+0.36(+2.30%)
Jan 20, 2021		15.88	15.88	15.88	0	+0.12(+0.79%)
Jan 19, 2021	15.75	15.75	15.75	15.75	200	+0.75(+5.00%)
Dec 24, 2020		15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 23, 2020	15.00	15.00	15.00	15.00	100	+0.18(+1.21%)
Dec 22, 2020	14.82	14.82	14.82	14.82	100	+0.02(+0.14%)
Dec 21, 2020	14.80	14.80	14.80	14.80	100	+0.05(+0.34%)
Dec 17, 2020		14.75	14.75	14.75	0	+0.28(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.