Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.33 19.33 19.33 0 -0.97(-4.78%)
Feb 14, 2020 20.30 20.30 20.30 0 +0.00(+0.00%)
Feb 12, 2020 20.30 20.30 20.30 0 +0.00(+0.00%)
Feb 11, 2020 20.50 20.50 20.30 20.30 580 +0.00(+0.00%)
Feb 10, 2020 20.30 20.30 20.30 20.30 100 +0.30(+1.50%)
Feb 05, 2020 20.00 20.00 20.00 0 -0.25(-1.23%)
Feb 04, 2020 20.00 20.25 20.00 20.25 200 +0.40(+2.02%)
Jan 22, 2020 19.85 19.85 19.85 0 +0.28(+1.43%)
Jan 21, 2020 19.57 19.57 19.57 19.57 200 -0.18(-0.91%)
Jan 13, 2020 19.75 19.75 19.75 0 +0.02(+0.10%)
Jan 10, 2020 19.73 19.73 19.73 19.73 400 +0.24(+1.23%)
Jan 02, 2020 19.49 19.49 19.49 0 -0.01(-0.05%)
Dec 30, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 27, 2019 19.30 19.50 19.30 19.50 1,900 +0.45(+2.36%)
Dec 26, 2019 19.10 19.10 18.15 19.05 7,200 -1.79(-8.59%)
Dec 23, 2019 20.84 20.84 20.84 0 +1.84(+9.68%)
Dec 18, 2019 19.00 19.00 19.00 0 +0.45(+2.43%)
Dec 16, 2019 18.55 18.55 18.55 0 +0.60(+3.34%)
Dec 13, 2019 17.95 17.95 17.95 1 +0.00(+0.00%)
Dec 05, 2019 17.95 17.95 17.95 0 -0.55(-2.97%)
Dec 04, 2019 18.50 18.50 18.50 18.50 100 +0.59(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.