Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0450 0.0450 0.0420 0.0420 33,051 -0.00(-6.67%)
Feb 25, 2022 0.0475 0.0475 0.0450 0.0450 12,130 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 741 -0.00(-2.17%)
Feb 22, 2022 0.0460 36 -0.00(-1.08%)
Feb 18, 2022 0.0465 0 -0.00(-7.00%)
Feb 17, 2022 0.0480 0.0500 0.0480 0.0500 4,100 +0.00(+8.70%)
Feb 14, 2022 0.0460 20 -0.00(-4.17%)
Feb 11, 2022 0.0498 0.0498 0.0480 0.0480 3,800 -0.00(-3.61%)
Feb 09, 2022 0.0498 0 +0.00(+8.26%)
Feb 08, 2022 0.0460 0.0460 0.0460 0.0460 900 -0.00(-7.63%)
Feb 07, 2022 0.0498 0.0498 0.0498 0.0498 4,500 +0.00(+3.97%)
Feb 04, 2022 0.0479 0.0479 0.0479 0.0479 9,500 +0.00(+0.00%)
Feb 03, 2022 0.0460 0.0498 0.0450 0.0479 54,968 +0.00(+4.13%)
Feb 02, 2022 0.0496 0.0496 0.0460 0.0460 7,500 -0.00(-7.26%)
Feb 01, 2022 0.0496 0.0496 0.0496 0.0496 500 +0.00(+7.83%)
Jan 31, 2022 0.0463 0.0463 0.0460 0.0460 770 -0.00(-0.22%)
Jan 28, 2022 0.0505 0.0505 0.0460 0.0461 18,190 -0.00(-0.43%)
Jan 27, 2022 0.0506 0.0506 0.0463 0.0463 7,000 -0.00(-9.04%)
Jan 26, 2022 0.0509 0.0509 0.0509 0.0509 2,501 +0.00(+9.94%)
Jan 18, 2022 0.0463 0 -0.00(-5.32%)
Jan 14, 2022 0.0489 0 -0.00(-5.05%)
Jan 13, 2022 0.0463 0.0515 0.0463 0.0515 4,000 -0.00(-1.15%)
Jan 12, 2022 0.0520 0.0521 0.0520 0.0521 61,000 +0.00(+0.19%)
Jan 11, 2022 0.0520 0.0520 0.0520 0.0520 100 +0.00(+0.00%)
Jan 10, 2022 0.0521 0.0522 0.0490 0.0520 10,850 +0.00(+5.91%)
Jan 04, 2022 0.0491 0.0491 0.0491 0 +0.00(+9.11%)
Jan 03, 2022 0.0480 0.0480 0.0450 0.0450 23,275 -0.00(-6.25%)
Dec 31, 2021 0.0480 0.0480 0.0480 0.0480 5,000 +0.00(+4.35%)
Dec 30, 2021 0.0451 0.0460 0.0451 0.0460 3,570 +0.00(+0.00%)
Dec 29, 2021 0.0471 0.0535 0.0452 0.0460 45,919 -0.01(-12.38%)
Dec 28, 2021 0.0525 0.0525 0.0525 0.0525 16,400 -0.00(-0.38%)
Dec 27, 2021 0.0527 0.0527 0.0527 0.0527 2,000 +0.00(+0.00%)
Dec 23, 2021 0.0470 0.0527 0.0470 0.0527 1,100 +0.01(+12.13%)
Dec 22, 2021 0.0461 0.0504 0.0461 0.0470 18,289 -0.01(-17.98%)
Dec 17, 2021 0.0573 0.0573 0.0573 0 +0.00(+0.70%)
Dec 16, 2021 0.0569 0.0569 0.0569 0.0569 750 -0.00(-0.87%)
Dec 14, 2021 0.0574 0.0574 0.0574 1 +0.01(+12.33%)
Dec 13, 2021 0.0500 0.0530 0.0500 0.0511 2,500 -0.01(-10.98%)
Dec 10, 2021 0.0574 0.0574 0.0574 0.0574 1,900 +0.00(+4.36%)
Dec 09, 2021 0.0537 0.0550 0.0537 0.0550 16,500 +0.00(+2.42%)
Dec 08, 2021 0.0500 0.0540 0.0500 0.0537 17,740 +0.00(+3.27%)
Dec 07, 2021 0.0502 0.0520 0.0450 0.0520 100,150 -0.01(-10.34%)
Dec 06, 2021 0.0580 0.0580 0.0580 0.0580 5,548 +0.00(+0.00%)
Dec 03, 2021 0.0580 0.0580 0.0509 0.0580 21,630 +0.00(+3.57%)
Dec 02, 2021 0.0560 0.0560 0.0560 0.0560 9,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.