Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0820 0.0990 0.0799 0.0821 150,600 -0.01(-9.48%)
Feb 25, 2021 0.0907 0.0993 0.0792 0.0907 13,800 -0.01(-8.20%)
Feb 24, 2021 0.0754 0.1029 0.0745 0.0988 203,694 -0.00(-3.98%)
Feb 23, 2021 0.1210 0.1216 0.0750 0.1029 828,334 -0.02(-13.53%)
Feb 22, 2021 0.0600 0.1200 0.0600 0.1190 1,131,826 +0.06(+98.33%)
Feb 19, 2021 0.0439 0.0600 0.0398 0.0600 813,100 +0.02(+42.86%)
Feb 18, 2021 0.0440 0.0440 0.0399 0.0420 164,113 +0.00(+5.53%)
Feb 17, 2021 0.0400 0.0420 0.0381 0.0398 153,146 -0.00(-5.24%)
Feb 16, 2021 0.0400 0.0420 0.0400 0.0420 131,269 +0.00(+0.00%)
Feb 12, 2021 0.0425 0.0440 0.0420 0.0420 20,100 -0.00(-1.18%)
Feb 11, 2021 0.0438 0.0438 0.0425 0.0425 815 -0.00(-2.75%)
Feb 10, 2021 0.0425 0.0437 0.0400 0.0437 58,858 +0.00(+1.63%)
Feb 09, 2021 0.0443 0.0443 0.0375 0.0430 133,969 -0.00(-2.49%)
Feb 08, 2021 0.0402 0.0442 0.0309 0.0441 209,667 +0.00(+9.70%)
Feb 05, 2021 0.0393 0.0402 0.0393 0.0402 294,700 +0.00(+2.03%)
Feb 04, 2021 0.0390 0.0401 0.0371 0.0394 88,026 -0.00(-1.50%)
Feb 03, 2021 0.0360 0.0400 0.0360 0.0400 332,839 +0.01(+21.21%)
Feb 02, 2021 0.0330 0.0330 0.0300 0.0330 95,183 +0.00(+0.00%)
Feb 01, 2021 0.0280 0.0360 0.0280 0.0330 53,488 +0.00(+14.58%)
Jan 29, 2021 0.0300 0.0301 0.0262 0.0288 115,900 -0.00(-7.10%)
Jan 27, 2021 0.0310 0.0310 0.0310 0 +0.00(+2.31%)
Jan 26, 2021 0.0380 0.0400 0.0276 0.0303 171,860 +0.00(+16.09%)
Jan 25, 2021 0.0345 0.0380 0.0252 0.0261 1,137,417 -0.00(-15.81%)
Jan 22, 2021 0.0311 0.0322 0.0310 0.0310 103,100 -0.00(-8.82%)
Jan 20, 2021 0.0325 0.0369 0.0325 0.0340 7,605 +0.00(+9.68%)
Jan 19, 2021 0.0292 0.0346 0.0290 0.0310 566,037 -0.01(-22.31%)
Jan 15, 2021 0.0350 0.0399 0.0335 0.0399 113,200 +0.00(+9.02%)
Jan 14, 2021 0.0387 0.0409 0.0330 0.0366 27,450 -0.00(-6.15%)
Jan 13, 2021 0.0409 0.0409 0.0361 0.0390 3,800 -0.00(-2.50%)
Jan 12, 2021 0.0305 0.0400 0.0305 0.0400 67,600 +0.00(+5.82%)
Jan 11, 2021 0.0356 0.0410 0.0306 0.0378 88,495 -0.00(-5.50%)
Jan 08, 2021 0.0359 0.0400 0.0345 0.0400 118,500 +0.00(+9.29%)
Jan 07, 2021 0.0223 0.0378 0.0223 0.0366 93,645 +0.01(+22.41%)
Jan 06, 2021 0.0280 0.0306 0.0280 0.0299 37,888 +0.00(+11.57%)
Jan 05, 2021 0.0298 0.0299 0.0248 0.0268 319,223 -0.00(-10.37%)
Jan 04, 2021 0.0301 0.0339 0.0299 0.0299 189,491 -0.00(-13.33%)
Dec 31, 2020 0.0345 0.0345 0.0345 55,485 -0.00(-10.85%)
Dec 30, 2020 0.0290 0.0387 0.0290 0.0387 55,485 +0.01(+29.00%)
Dec 29, 2020 0.0301 0.0429 0.0300 0.0300 74,041 -0.00(-12.28%)
Dec 28, 2020 0.0370 0.0370 0.0342 0.0342 24,954 +0.00(+12.50%)
Dec 24, 2020 0.0301 0.0304 0.0301 0.0304 17,000 -0.01(-23.81%)
Dec 23, 2020 0.0350 0.0399 0.0291 0.0399 45,020 +0.01(+29.97%)
Dec 22, 2020 0.0361 0.0470 0.0301 0.0307 163,331 -0.01(-31.78%)
Dec 21, 2020 0.0450 0.0450 0.0336 0.0450 38,242 +0.00(+0.00%)
Dec 18, 2020 0.0367 0.0450 0.0316 0.0450 118,000 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0342 0.0450 55,950 +0.00(+0.00%)
Dec 16, 2020 0.0378 0.0469 0.0302 0.0450 269,997 +0.01(+19.36%)
Dec 15, 2020 0.0334 0.0378 0.0298 0.0377 114,640 +0.00(+1.89%)
Dec 14, 2020 0.0331 0.0370 0.0331 0.0370 6,000 +0.00(+0.00%)
Dec 11, 2020 0.0325 0.0370 0.0286 0.0370 26,600 +0.01(+19.35%)
Dec 10, 2020 0.0370 0.0370 0.0281 0.0310 95,630 -0.01(-17.33%)
Dec 09, 2020 0.0329 0.0378 0.0280 0.0375 33,780 +0.00(+12.28%)
Dec 08, 2020 0.0290 0.0344 0.0280 0.0334 16,625 +0.01(+19.29%)
Dec 07, 2020 0.0460 0.0460 0.0280 0.0280 79,300 +0.00(+7.69%)
Dec 04, 2020 0.0360 0.0361 0.0260 0.0260 109,500 -0.01(-24.64%)
Dec 03, 2020 0.0275 0.0372 0.0270 0.0345 245,299 +0.01(+25.45%)
Dec 02, 2020 0.0339 0.0339 0.0257 0.0275 67,997 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.