Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0190 0.0190 0.0190 0.0190 20,020 +0.00(+0.00%)
Feb 27, 2018 0.0210 0.0210 0.0190 0.0190 146,217 -0.00(-10.80%)
Feb 23, 2018 0.0213 0.0213 0.0213 14 +0.00(+6.50%)
Feb 22, 2018 0.0200 0.0200 26,500 +0.00(+5.26%)
Feb 21, 2018 0.0200 0.0200 0.0190 0.0190 110,090 -0.00(-11.63%)
Feb 20, 2018 0.0190 0.0215 0.0190 0.0215 3,410 +0.00(+0.00%)
Feb 16, 2018 0.0215 0.0215 0.0215 0 -0.00(-10.42%)
Feb 15, 2018 0.0210 0.0240 0.0210 0.0240 15,700 +0.00(+14.29%)
Feb 14, 2018 0.0240 0.0245 0.0210 0.0210 62,000 -0.00(-12.50%)
Feb 13, 2018 0.0239 0.0240 0.0239 0.0240 55,300 +0.00(+0.00%)
Feb 12, 2018 0.0240 0.0240 0.0189 0.0240 25,405 +0.00(+0.00%)
Feb 09, 2018 0.0230 0.0240 0.0230 0.0240 17,000 +0.00(+0.00%)
Feb 08, 2018 0.0190 0.0240 0.0190 0.0240 29,000 +0.00(+9.09%)
Feb 07, 2018 0.0187 0.0220 0.0187 0.0220 15,500 -0.00(-3.93%)
Feb 06, 2018 0.0185 0.0229 0.0185 0.0229 10,578 +0.00(+23.78%)
Feb 02, 2018 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Jan 31, 2018 0.0200 0.0200 0.0200 0 -0.00(-2.63%)
Jan 30, 2018 0.0170 0.0205 0.0170 0.0205 1,150 +0.00(+16.70%)
Jan 29, 2018 0.0182 0.0249 0.0176 0.0176 46,819 -0.00(-3.30%)
Jan 26, 2018 0.0234 0.0240 0.0182 0.0182 20,700 -0.01(-24.17%)
Jan 25, 2018 0.0222 0.0250 0.0222 0.0240 4,792 -0.00(-12.41%)
Jan 24, 2018 0.0200 0.0274 0.0192 0.0274 85,000 +0.01(+75.64%)
Jan 23, 2018 0.0155 0.0190 0.0155 0.0156 48,382 -0.00(-21.61%)
Jan 22, 2018 0.0199 0.0199 0.0199 0.0199 16,500 +0.00(+0.00%)
Jan 19, 2018 0.0170 0.0199 0.0170 0.0199 58,000 +0.00(+20.17%)
Jan 18, 2018 0.0170 0.0170 0.0166 0.0166 106,800 -0.01(-31.00%)
Jan 11, 2018 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jan 10, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jan 09, 2018 0.0198 0.0200 0.0170 0.0200 22,000 +0.00(+1.01%)
Jan 05, 2018 0.0198 0.0198 0.0198 0 -0.00(-1.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0162 0.0200 0.0162 0.0200 96,672 +0.00(+0.00%)
Dec 27, 2017 0.0200 0.0200 0.0164 0.0200 74,366 +0.00(+0.00%)
Dec 26, 2017 0.0200 0.0200 0.0185 0.0200 70,652 +0.00(+0.50%)
Dec 22, 2017 0.0200 0.0200 0.0162 0.0199 24,500 -0.00(-0.50%)
Dec 21, 2017 0.0180 0.0219 0.0176 0.0200 228,500 -0.00(-19.35%)
Dec 20, 2017 0.0160 0.0248 0.0160 0.0248 95,348 -0.00(-0.80%)
Dec 19, 2017 0.0170 0.0250 0.0160 0.0250 202,525 +0.01(+38.89%)
Dec 18, 2017 0.0152 0.0180 0.0152 0.0180 10,100 +0.00(+1.12%)
Dec 15, 2017 0.0150 0.0190 0.0150 0.0178 137,438 -0.00(-11.00%)
Dec 14, 2017 0.0187 0.0200 0.0151 0.0200 163,600 +0.01(+35.14%)
Dec 13, 2017 0.0148 0.0148 0.0148 0.0148 3,000 +0.00(+0.00%)
Dec 12, 2017 0.0149 0.0149 0.0148 0.0148 3,000 +0.00(+8.03%)
Dec 06, 2017 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Dec 05, 2017 0.0137 0.0137 0.0137 0.0137 850 +0.00(+3.79%)
Dec 04, 2017 0.0197 0.0197 0.0132 0.0132 10,500 -0.01(-32.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.