Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 14, 2018 7.000 7.000 7.000 3 +0.00(+0.00%)
Feb 05, 2018 7.000 7.000 7.000 74 +0.00(+0.00%)
Jan 30, 2018 7.000 7.000 7.000 0 +0.74(+11.82%)
Jan 18, 2018 8.980 6.260 6.260 656 +1.23(+24.46%)
Jan 10, 2018 5.030 5.030 5.030 0 -1.97(-28.14%)
Jan 09, 2018 7.000 7.000 7.000 7.000 124 -1.00(-12.50%)
Dec 26, 2017 8.000 8.000 8.000 8 -1.10(-12.09%)
Dec 14, 2017 9.100 9.100 9.100 33 +0.10(+1.11%)
Dec 13, 2017 8.800 9.000 8.800 9.000 204 +0.25(+2.86%)
Dec 11, 2017 8.750 8.750 8.750 2 +0.20(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.