Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 25, 2016 6.250 6.250 6.250 2 +0.50(+8.70%)
Jan 20, 2016 5.750 5.750 5.750 13 -0.05(-0.86%)
Jan 19, 2016 6.000 6.000 5.800 5.800 641 -0.20(-3.33%)
Jan 05, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 30, 2015 6.000 6.000 6.000 46 -1.99(-24.91%)
Dec 21, 2015 7.990 7.990 7.990 129 +1.99(+33.17%)
Dec 17, 2015 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 09, 2015 6.000 6.000 6.000 109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.