Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 6.350 6.350 6.350 6.350 28 +0.00(+0.00%)
Feb 26, 2014 6.350 6.350 6.350 6.350 283 +0.35(+5.83%)
Feb 25, 2014 5.950 6.000 5.950 6.000 862 +0.76(+14.50%)
Feb 24, 2014 5.240 5.240 5.000 5.240 1,201 +0.24(+4.80%)
Feb 19, 2014 5.000 5.000 5.000 18 +0.50(+11.11%)
Feb 13, 2014 4.500 4.500 4.500 4.500 20 +0.52(+13.07%)
Feb 07, 2014 3.980 3.980 3.980 3.980 194 -0.01(-0.25%)
Feb 05, 2014 3.990 3.990 3.990 0 -0.51(-11.33%)
Feb 03, 2014 4.500 4.500 4.500 0 +0.60(+15.38%)
Jan 31, 2014 3.660 3.900 3.660 3.900 0 +0.22(+5.98%)
Jan 28, 2014 3.680 3.680 3.680 0 +0.58(+18.71%)
Jan 24, 2014 3.100 3.100 3.100 4 -0.70(-18.42%)
Jan 21, 2014 3.800 3.800 3.800 17 +0.30(+8.57%)
Dec 30, 2013 3.500 3.500 3.500 0 -0.15(-4.11%)
Dec 27, 2013 3.750 3.750 3.650 3.650 809 -0.05(-1.35%)
Dec 24, 2013 3.700 3.700 3.700 98 -0.05(-1.33%)
Dec 18, 2013 3.750 3.750 3.750 49 +0.00(+0.00%)
Dec 16, 2013 3.750 3.750 3.750 7 -0.75(-16.67%)
Dec 12, 2013 4.500 4.500 4.500 41 +0.10(+2.27%)
Dec 05, 2013 4.400 4.400 4.400 4.400 190 +0.00(+0.00%)
Dec 04, 2013 4.400 4.400 4.400 4.400 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.