Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2013		1.500	1.500	1.500	0	-0.07(-4.46%)
Jan 28, 2013		1.570	1.570	1.570	0	+0.02(+1.29%)
Jan 18, 2013		1.550	1.550	1.550	0	+0.05(+3.33%)
Jan 16, 2013	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 15, 2013	1.500	1.500	1.500	1.500	760	+0.07(+4.90%)
Jan 09, 2013		1.430	1.430	1.430	0	+0.01(+0.70%)
Jan 04, 2013		1.420	1.420	1.420	0	+0.17(+13.60%)
Jan 03, 2013	1.300	1.300	1.250	1.250	240	-0.05(-3.85%)
Dec 31, 2012		1.300	1.300	1.300	0	+0.05(+4.00%)
Dec 28, 2012	1.250	1.250	1.250	1.250	100	-0.15(-10.71%)
Dec 26, 2012	1.400	1.400	1.400	1.400	0	+0.04(+2.94%)
Dec 21, 2012		1.360	1.360	1.360	0	+0.01(+0.74%)
Dec 19, 2012		1.350	1.350	1.350	0	+0.05(+3.85%)
Dec 18, 2012	1.300	1.300	1.290	1.300	3,889	+0.00(+0.00%)
Dec 17, 2012	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Dec 14, 2012	1.320	1.330	1.300	1.300	1,217	-0.02(-1.52%)
Dec 07, 2012		1.320	1.320	1.320	0	-0.19(-12.58%)
Dec 06, 2012	1.700	1.700	1.500	1.510	7,286	-0.19(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.